Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corteva Inc | C1TV34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 1.27% | 72.00 | 15:49:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.00 | 72.00 | 72.00 | 72.00 | 71.10 |
C1TV34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.82 | 72.00 | 70.80 | 70.81 | 2,025 | 0.18 | 0.25% |
| 1 Month | 72.52 | 75.67 | 70.80 | 70.91 | 380 | -0.52 | -0.72% |
| 3 Months | 66.99 | 75.67 | 66.99 | 71.58 | 348 | 5.01 | 7.48% |
| 6 Months | 56.03 | 75.67 | 54.70 | 62.93 | 356 | 15.97 | 28.50% |
| 1 Year | 69.03 | 75.67 | 54.70 | 67.31 | 955 | 2.97 | 4.30% |
| 3 Years | 59.83 | 94.60 | 53.50 | 67.00 | 1,893 | 12.17 | 20.34% |
| 5 Years | 46.30 | 94.60 | 45.33 | 65.92 | 1,828 | 25.70 | 55.51% |
C1TV34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 70.80 | -1.02 | -1.42% | 71.10 | 71.10 | 70.80 | 4,000 |
| May 28 2024 | 71.82 | 0.00 | 0.00% | 71.82 | 71.82 | 71.82 | 0 |
| May 27 2024 | 71.82 | 0.00 | 0.00% | 71.82 | 71.82 | 71.82 | 0 |
| May 24 2024 | 71.82 | -0.21 | -0.29% | 71.82 | 71.82 | 71.82 | 50 |
| May 23 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
| May 22 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
| May 21 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
| May 20 2024 | 72.03 | 0.01 | 0.01% | 72.03 | 72.03 | 72.03 | 1 |
| May 17 2024 | 72.02 | -0.08 | -0.11% | 72.03 | 72.03 | 72.02 | 2 |
| May 16 2024 | 72.10 | -3.57 | -4.72% | 72.66 | 72.66 | 72.10 | 5 |
| May 15 2024 | 75.67 | 0.98 | 1.31% | 75.67 | 75.67 | 75.67 | 50 |
| May 14 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
| May 13 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
| May 10 2024 | 74.69 | 0.55 | 0.74% | 75.00 | 75.05 | 74.69 | 5 |
| May 09 2024 | 74.14 | 1.40 | 1.92% | 74.14 | 74.14 | 74.14 | 2 |
| May 08 2024 | 72.74 | 0.01 | 0.01% | 72.74 | 72.74 | 72.74 | 40 |
| May 07 2024 | 72.73 | 0.00 | 0.00% | 72.73 | 72.73 | 72.73 | 0 |
| May 06 2024 | 72.73 | 0.43 | 0.59% | 72.73 | 72.73 | 72.73 | 20 |
| May 03 2024 | 72.30 | 1.74 | 2.47% | 72.52 | 72.52 | 72.30 | 4 |
| May 02 2024 | 70.56 | 0.00 | 0.00% | 70.56 | 70.56 | 70.56 | 0 |
