Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chubb Ltd | C1BL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.43 | 3.06% | 350.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 342.72 | 342.38 | 351.90 | 350.88 | 340.45 |
C1BL34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 347.10 | 351.90 | 336.00 | 340.45 | 6,417 | 3.78 | 1.09% |
| 1 Month | 324.75 | 351.90 | 318.72 | 340.33 | 924 | 26.13 | 8.05% |
| 3 Months | 308.45 | 351.90 | 308.45 | 340.02 | 470 | 42.43 | 13.76% |
| 6 Months | 269.83 | 351.90 | 265.95 | 332.19 | 260 | 81.05 | 30.04% |
| 1 Year | 239.00 | 351.90 | 225.00 | 314.11 | 179 | 111.88 | 46.81% |
| 3 Years | 212.30 | 351.90 | 196.01 | 263.98 | 133 | 138.58 | 65.28% |
| 5 Years | 152.80 | 351.90 | 152.80 | 241.32 | 165 | 198.08 | 129.63% |
C1BL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 350.88 | 10.43 | 3.06% | 342.72 | 351.90 | 342.38 | 723 |
| May 16 2024 | 340.45 | 13.95 | 4.27% | 347.10 | 347.10 | 336.00 | 6,417 |
| May 15 2024 | 326.50 | 0.00 | 0.00% | 326.50 | 326.50 | 326.50 | 0 |
| May 14 2024 | 326.50 | 0.00 | 0.00% | 326.50 | 326.50 | 326.50 | 0 |
| May 13 2024 | 326.50 | 0.00 | 0.00% | 326.50 | 326.50 | 326.50 | 0 |
| May 10 2024 | 326.50 | 0.00 | 0.00% | 326.50 | 326.50 | 326.50 | 0 |
| May 09 2024 | 326.50 | 5.50 | 1.71% | 326.00 | 326.50 | 326.00 | 2 |
| May 08 2024 | 321.00 | 2.28 | 0.72% | 321.00 | 321.00 | 321.00 | 6 |
| May 07 2024 | 318.72 | 0.00 | 0.00% | 318.72 | 318.72 | 318.72 | 0 |
| May 06 2024 | 318.72 | 0.00 | 0.00% | 318.72 | 318.72 | 318.72 | 0 |
| May 03 2024 | 318.72 | 0.00 | 0.00% | 318.72 | 318.72 | 318.72 | 0 |
| May 02 2024 | 318.72 | -4.28 | -1.33% | 318.72 | 318.72 | 318.72 | 1 |
| Apr 30 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
| Apr 29 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
| Apr 26 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
| Apr 25 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
| Apr 24 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
| Apr 23 2024 | 323.00 | -4.00 | -1.22% | 323.20 | 323.20 | 323.00 | 4 |
| Apr 22 2024 | 327.00 | 2.25 | 0.69% | 327.03 | 327.20 | 327.00 | 38 |
| Apr 19 2024 | 324.75 | 8.25 | 2.61% | 324.75 | 324.75 | 324.75 | 2 |
| Apr 18 2024 | 316.50 | 0.00 | 0.00% | 316.50 | 316.50 | 316.50 | 0 |
