News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.36 | 5.6 | 60 | 63.36 | 59.94 | 313 | 60.98163683 | DR |
| 4 | 6.42 | 11.2750263435 | 56.94 | 63.36 | 56.05 | 308 | 59.47443382 | DR |
| 12 | 6.66 | 11.746031746 | 56.7 | 63.36 | 54.4 | 1059 | 57.37193923 | DR |
| 26 | 16.61 | 35.5294117647 | 46.75 | 63.36 | 45.39 | 1447 | 54.47104366 | DR |
| 52 | 21.92 | 52.8957528958 | 41.44 | 63.36 | 39.1 | 888 | 53.35376865 | DR |
| 156 | 4.84 | 8.27067669173 | 58.52 | 65 | 35 | 914 | 51.33700992 | DR |
| 260 | 11.78 | 22.8383094223 | 51.58 | 65 | 35 | 1151 | 53.07355577 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 63.12 | 0.42 | 0.67 | 63.12 | 63.12 | 63.12 | 5 |
| 1732829400 | 62.7 | 0.81 | 1.31 | 62.18 | 63.06 | 62.18 | 29 |
| 1732743000 | 61.89 | 1.95 | 3.25 | 61 | 62.1 | 61 | 716 |
| 1732656600 | 59.94 | -0.18 | -0.30 | 59.94 | 59.94 | 59.94 | 53 |
| 1732570140 | 60.12 | 0.54 | 0.91 | 60 | 60.12 | 59.96 | 761 |
| 1732310940 | 59.58 | 0.18 | 0.30 | 59.5 | 59.58 | 59.4 | 56 |
| 1732224600 | 59.4 | 1.38 | 2.38 | 58.2 | 59.4 | 58.2 | 2033 |
| 1732051800 | 58.02 | 0.3 | 0.52 | 57.48 | 58.02 | 57.48 | 102 |
| 1731965340 | 57.72 | -0.54 | -0.93 | 59.34 | 59.34 | 57.36 | 164 |
| 1731619800 | 58.26 | -0.18 | -0.31 | 59.5 | 59.5 | 58.02 | 17 |
| 1731533340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1731446940 | 58.44 | -0.48 | -0.81 | 58.74 | 58.74 | 58.44 | 42 |
| 1731360540 | 58.92 | -0.12 | -0.20 | 60.42 | 60.42 | 58.81 | 519 |
| 1731101400 | 59.04 | 2.04 | 3.58 | 59.7 | 59.7 | 58.62 | 211 |
| 1731014940 | 57 | 0.6 | 1.06 | 56.5 | 57.5 | 56.4 | 31 |
| 1730928600 | 56.4 | -1.44 | -2.49 | 58.12 | 60.42 | 56.05 | 236 |
| 1730842200 | 57.84 | 0.56 | 0.98 | 58.02 | 58.02 | 57.84 | 45 |
| 1730755800 | 57.28 | -0.74 | -1.28 | 56.94 | 57.36 | 56.94 | 208 |
| 1730496600 | 58.02 | -0.66 | -1.12 | 58.74 | 58.74 | 58.02 | 23 |
| 1730410200 | 58.68 | 0.12 | 0.20 | 58.32 | 58.68 | 58.3 | 22 |
| 1730323800 | 58.56 | 0.3 | 0.51 | 58.56 | 58.57 | 58.56 | 28 |
| 1730237340 | 58.26 | 0.17 | 0.29 | 58.26 | 58.26 | 58.26 | 8 |
| 1730151000 | 58.09 | 0.01 | 0.02 | 58.5 | 58.5 | 58.09 | 146 |
| 1729891800 | 58.08 | -0.3 | -0.51 | 58.56 | 58.68 | 58.08 | 576 |
| 1729805400 | 58.38 | -0.06 | -0.10 | 58.38 | 58.38 | 58.38 | 69 |
| 1729719000 | 58.44 | 0.36 | 0.62 | 58.32 | 58.44 | 58.32 | 35 |
| 1729632600 | 58.08 | -0.94 | -1.59 | 57.96 | 58.08 | 57.96 | 40 |
| 1729546140 | 59.02 | 0.52 | 0.89 | 59.02 | 59.02 | 59.02 | 8 |
| 1729287000 | 58.5 | 0.18 | 0.31 | 58.44 | 58.5 | 58.44 | 41 |
| 1729200540 | 58.32 | -0.7 | -1.19 | 58.08 | 58.32 | 58.08 | 28 |
| 1729114140 | 59.02 | 1.24 | 2.15 | 58.14 | 59.02 | 58.14 | 54 |
| 1729027740 | 57.78 | 1.38 | 2.45 | 56.73 | 57.86 | 56.73 | 55 |
| 1728941340 | 56.4 | -0.3 | -0.53 | 56.34 | 56.4 | 56.34 | 10 |
| 1728682200 | 56.7 | 1.56 | 2.83 | 56.17 | 56.7 | 56.17 | 95 |
| 1728595740 | 55.14 | 0.29 | 0.53 | 55.5 | 55.5 | 55.14 | 74 |
| 1728509340 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1728422940 | 54.85 | 0.4 | 0.73 | 55.06 | 55.06 | 54.85 | 9 |
| 1728336600 | 54.45 | -0.51 | -0.93 | 54.5 | 54.75 | 54.4 | 51 |
| 1728077400 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 1 |
| 1727991000 | 54.96 | -0.12 | -0.22 | 55.02 | 55.26 | 54.96 | 16 |
| 1727904540 | 55.08 | -0.54 | -0.97 | 55.08 | 55.08 | 54.84 | 34 |
| 1727818200 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 4 |
| 1727731800 | 55.62 | 0 | 0.00 | 55.8 | 55.98 | 55.62 | 72 |
| 1727472600 | 55.62 | 0.12 | 0.22 | 55.8 | 55.8 | 55.62 | 3 |
| 1727386140 | 55.5 | -1.56 | -2.73 | 55 | 55.98 | 55 | 932 |
| 1727299800 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1727213400 | 57.06 | -0.82 | -1.42 | 57.88 | 57.88 | 56.69 | 496 |
| 1727127000 | 57.88 | 1.75 | 3.12 | 57.6 | 57.88 | 57.6 | 83 |
| 1726867800 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1726781400 | 56.13 | -0.55 | -0.97 | 56.08 | 56.28 | 55.9 | 67 |
| 1726695000 | 56.68 | -0.98 | -1.70 | 56.6 | 56.88 | 56.35 | 23932 |
| 1726608600 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1726522200 | 57.66 | 0.02 | 0.03 | 57.64 | 57.66 | 57.54 | 22395 |
| 1726263000 | 57.64 | -0.5 | -0.86 | 57.64 | 57.64 | 57.64 | 1 |
| 1726176540 | 58.14 | 0.24 | 0.41 | 58.02 | 58.14 | 58.02 | 7 |
| 1726090140 | 57.9 | -0.59 | -1.01 | 56.94 | 57.9 | 56.94 | 1426 |
| 1726003740 | 58.49 | 1.85 | 3.27 | 56.97 | 58.49 | 56.97 | 38 |
| 1725917400 | 56.64 | 0.84 | 1.51 | 56.7 | 56.7 | 56.64 | 8 |
| 1725658200 | 55.8 | -1.44 | -2.52 | 55.8 | 55.8 | 55.8 | 53 |
| 1725571800 | 57.24 | 0.24 | 0.42 | 56.93 | 57.24 | 56.05 | 2226 |
| 1725485400 | 57 | -0.06 | -0.11 | 57.06 | 57.1 | 56.52 | 21 |
| 1725399000 | 57.06 | -0.29 | -0.51 | 56.49 | 57.06 | 56.49 | 204 |
| 1725312600 | 57.35 | 0.23 | 0.40 | 57.11 | 57.35 | 57.09 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
