![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BSIZ39.png)
BlackRock Institutional Trust Company N.A. (BSIZ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0340367597005 | 58.76 | 58.76 | 58.74 | 498 | 58.74 | DR |
4 | -0.9 | -1.50905432596 | 59.64 | 61 | 58.74 | 270 | 59.46467532 | DR |
12 | -0.9 | -1.50905432596 | 59.64 | 61 | 58.74 | 270 | 59.46467532 | DR |
26 | -0.9 | -1.50905432596 | 59.64 | 61 | 58.74 | 270 | 59.46467532 | DR |
52 | 21.55 | 57.9456843237 | 37.19 | 61 | 37.19 | 163 | 52.52595989 | DR |
156 | 18.36 | 45.4680534918 | 40.38 | 61 | 35.37 | 61 | 48.32970749 | DR |
260 | 13.19 | 28.9571899012 | 45.55 | 61 | 35.37 | 67 | 47.1817158 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 75.63M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 63.11M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.63 (22.90%) | 62.67M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 61.91M |
ITSA4Itausa Investimentos Itau SA | R$ 9.16 (-7.38%) | 53.23M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.