BlackRock Institutional Trust Company N.A. (BSIZ39)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.870837 | 4.06262106406 | 46.05 | 48.03 | 46.05 | 207 | 47.67522581 | DR |
| 26 | 10.730837 | 28.854092498 | 37.19 | 48.03 | 37.19 | 159 | 46.5609284 | DR |
| 52 | 7.670837 | 19.0579801242 | 40.25 | 48.03 | 36.55 | 77 | 44.45500843 | DR |
| 156 | 2.450837 | 5.39000879701 | 45.47 | 51.92 | 35.37 | 51 | 44.51393651 | DR |
| 260 | 2.370837 | 5.20491108672 | 45.55 | 51.92 | 35.37 | 60 | 44.71467926 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1721943000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1721856600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1721770200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1721683800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1721424600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1721338200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1721251800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1721165400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1721079000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1720819800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1720733400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1720647000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1720560600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1720474200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1720215000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1720128600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1720042200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1719955800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1719869400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1719610200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1719523800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1719437400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1719351000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1719264600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1719005400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1718919000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1718832600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1718746200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1718659800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1718400600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1718314200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1718227800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1718141400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1718055000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1717795800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1717709400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1717623000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1717536600 | 48.03 | 0.36 | 0.76 | 48.03 | 48.03 | 48.03 | 18 |
| 1717450200 | 47.67 | 1.62 | 3.52 | 47.97 | 47.97 | 47.67 | 600 |
| 1717191000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1717018200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1716931800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1716845400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1716586200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1716499800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1716413400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1716327000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1716240600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1715981400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1715895000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1715808600 | 46.05 | -0.1 | -0.22 | 46.05 | 46.05 | 46.05 | 2 |
| 1715691600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715605200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715346000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715259600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715173200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715086800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715000400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1714741200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1714654800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1714482000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1714395600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
