BlackRock Institutional Trust Company N.A. (BSIZ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 4.016137 | 8.37218469877 | 47.97 | 53.7 | 47.67 | 142 | 48.46292135 | DR |
52 | 14.796137 | 39.7852567895 | 37.19 | 53.7 | 37.19 | 124 | 47.04615385 | DR |
156 | 0.866137 | 1.69432120501 | 51.12 | 53.7 | 35.37 | 45 | 44.3206705 | DR |
260 | 6.436137 | 14.1298287596 | 45.55 | 53.7 | 35.37 | 58 | 44.84872988 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.