Bco Estado Rio Grande Sul Sa (BRSR6)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.03626943005 | 9.65 | 9.99 | 9.56 | 2046420 | 9.70794402 | PR |
4 | -0.08 | -0.813835198372 | 9.83 | 10.35 | 9.55 | 1828256 | 9.73604551 | PR |
12 | -1.42 | -12.7126230976 | 11.17 | 11.41 | 9.55 | 1508448 | 10.32159676 | PR |
26 | -2.17 | -18.2046979866 | 11.92 | 13.35 | 9.55 | 1299355 | 11.09675031 | PR |
52 | -3.65 | -27.2388059701 | 13.4 | 15.73 | 9.55 | 1472329 | 11.96394865 | PR |
156 | -0.19 | -1.91146881288 | 9.94 | 15.73 | 8.9 | 1737281 | 11.35844805 | PR |
260 | -11.07 | -53.1700288184 | 20.82 | 21.59 | 8.9 | 1959009 | 12.11847452 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.