Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00728419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132923 | WAVAX/ETH | https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 18.16538586 | -1.95245428 | -10.7482125348 | 14.65681006 | 23.35456997 | 0 | CX |
| 4 | 19.87330989 | -3.66037831 | -18.4185640452 | 14.65681006 | 23.35456997 | 0 | CX |
| 12 | 26.48655315 | -10.27362157 | -38.7880654452 | 14.65681006 | 29.90159995 | 0 | CX |
| 26 | 17.84211351 | -1.62918193 | -9.13110394173 | 14.65681006 | 29.90159995 | 0 | CX |
| 52 | 43.03116889 | -26.81823731 | -62.3228185564 | 14.65681006 | 64.58011976 | 3.72279978 | CX |
| 156 | 0 | 0 | 0 | 0 | 64.58011976 | 6.87232213 | CX |
| 260 | 0 | 0 | 0 | 0 | 64.58011976 | 6.87232213 | CX |
About WAVAX
Avalanche is an open-source platform for launching decentralized applications and enterprise blockchain deployments. AVAX is the native token of Avalanche.
WAVAX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 15.81106281 | 0.12 | 0.74 | 15.61380694 | 16.16893506 | 14.65681006 | 0 |
| 1741045800 | 15.69502566 | -2.63 | -14.36 | 23.15461896 | 23.35456997 | 15.28448871 | 0 |
| 1740959400 | 18.32680351 | 2.24 | 13.92 | 16.13149433 | 18.57118808 | 15.86270772 | 0 |
| 1740873000 | 16.08684224 | -0.19 | -1.15 | 16.25437861 | 16.59498734 | 15.6276469 | 0 |
| 1740786600 | 16.27390024 | -0.5 | -2.97 | 16.80062002 | 16.82072438 | 15.14645331 | 0 |
| 1740700200 | 16.77170179 | -0.2 | -1.15 | 17.05614941 | 17.31889014 | 16.29582565 | 0 |
| 1740613800 | 16.96742797 | -1.23 | -6.74 | 18.16538586 | 18.22256675 | 16.48587017 | 0 |
| 1740527400 | 18.19437694 | -0.13 | -0.73 | 18.32709488 | 18.41690894 | 17.09089499 | 0 |
| 1740441000 | 18.3273134 | -2.21 | -10.75 | 23.15461896 | 23.35456997 | 18.18825822 | 0 |
| 1740354600 | 20.53442297 | 0.38 | 1.91 | 20.13823588 | 20.68520571 | 20.00653772 | 0 |
| 1740268200 | 20.14952637 | 0.77 | 3.97 | 19.38512347 | 20.35931105 | 19.34331222 | 0 |
| 1740181800 | 19.38104433 | -0.59 | -2.97 | 19.94782715 | 20.70086671 | 19.07117489 | 0 |
| 1740095400 | 19.97419592 | 0.2 | 1.00 | 19.78531687 | 20.16067118 | 19.73410902 | 0 |
| 1740009000 | 19.77548322 | 0.36 | 1.86 | 19.44849593 | 19.92684868 | 19.34870252 | 0 |
| 1739922600 | 19.41411455 | -0.55 | -2.75 | 19.98191716 | 20.03268797 | 18.98937343 | 0 |
| 1739836200 | 19.96275974 | 0.58 | 3.01 | 23.15461896 | 23.35456997 | 19.50057789 | 0 |
| 1739749800 | 19.37944181 | -0.22 | -1.12 | 19.62266091 | 19.85305984 | 19.35059641 | 0 |
| 1739663400 | 19.59825887 | -0.26 | -1.30 | 19.85735751 | 19.95241619 | 19.50196188 | 0 |
| 1739577000 | 19.85677478 | 0.36 | 1.85 | 19.47071271 | 20.30970571 | 19.41338613 | 0 |
| 1739490600 | 19.49584316 | -0.43 | -2.14 | 19.92320659 | 20.07515479 | 19.03701203 | 0 |
| 1739404200 | 19.92313375 | 0.95 | 5.01 | 19.00015403 | 20.33221386 | 18.64271883 | 0 |
| 1739317800 | 18.97247411 | -0.4 | -2.04 | 19.40908846 | 19.84293482 | 18.8232939 | 0 |
| 1739231400 | 19.3677871 | 0.21 | 1.07 | 23.15461896 | 23.35456997 | 19.1591679 | 0 |
| 1739145000 | 19.16244579 | -0.05 | -0.25 | 19.16834598 | 19.534158 | 18.49273736 | 0 |
| 1739058600 | 19.21110418 | 0.09 | 0.48 | 19.10708594 | 19.39452008 | 18.8655422 | 0 |
| 1738972200 | 19.12019748 | -0.39 | -2.01 | 19.63642803 | 20.38298466 | 18.70623697 | 0 |
| 1738885800 | 19.51281533 | -0.79 | -3.88 | 20.3215061 | 20.80124285 | 19.42627915 | 0 |
| 1738799400 | 20.30089184 | 0.48 | 2.42 | 19.87330989 | 20.56188437 | 19.76921881 | 0 |
| 1738713000 | 19.82049951 | -1.17 | -5.58 | 21.00367049 | 21.05385856 | 19.20695219 | 0 |
| 1738626600 | 20.99223431 | 0.27 | 1.29 | 23.15461896 | 23.35456997 | 18.15008906 | 0 |
| 1738540200 | 20.72417612 | -2.05 | -9.01 | 22.74109549 | 23.02146396 | 20.09205411 | 0 |
| 1738453800 | 22.77707939 | -1.17 | -4.90 | 24.04350866 | 24.24040032 | 22.60757629 | 0 |
| 1738367400 | 23.95121798 | 0.26 | 1.09 | 23.69248355 | 25.0332844 | 23.41502875 | 0 |
| 1738281000 | 23.69299344 | 0.98 | 4.31 | 22.65499637 | 23.9131945 | 22.52927125 | 0 |
| 1738194600 | 22.71458104 | 0.34 | 1.54 | 22.51149782 | 23.06895688 | 22.29967358 | 0 |
| 1738108200 | 22.37018454 | -0.7 | -3.03 | 23.30999073 | 23.46201178 | 22.15653924 | 0 |
| 1738021800 | 23.07004951 | -0.51 | -2.16 | 23.15461896 | 24.23012961 | 22.11458231 | 0 |
| 1737935400 | 23.57885018 | -0.63 | -2.59 | 24.13703766 | 24.47189188 | 23.57885018 | 0 |
| 1737849000 | 24.20550905 | 0.08 | 0.33 | 24.11336405 | 24.39679188 | 23.84552438 | 0 |
| 1737762600 | 24.12516443 | -0.14 | -0.56 | 24.31528179 | 24.88461408 | 23.86985357 | 0 |
| 1737676200 | 24.260359 | 0.63 | 2.65 | 23.62758141 | 24.36525134 | 23.24865785 | 0 |
| 1737589800 | 23.63493845 | -0.56 | -2.32 | 24.27551011 | 24.51231913 | 23.53397957 | 0 |
| 1737503400 | 24.19618529 | 0.45 | 1.88 | 23.80436871 | 24.502704 | 23.34932536 | 0 |
| 1737417000 | 23.74857181 | 0.26 | 1.13 | 23.15461896 | 24.95993261 | 23.05220325 | 0 |
| 1737330600 | 23.48386435 | -0.63 | -2.62 | 24.01684853 | 25.08077732 | 22.79485281 | 0 |
| 1737244200 | 24.11678761 | -1.23 | -4.87 | 25.32319516 | 25.45860825 | 23.54643554 | 0 |
| 1737157800 | 25.35021951 | 1.3 | 5.41 | 24.08641254 | 25.68077605 | 24.08641254 | 0 |
| 1737071400 | 24.05006443 | -1.01 | -4.04 | 25.0944716 | 25.16658508 | 23.79781293 | 0 |
| 1736985000 | 25.06322242 | 1.57 | 6.68 | 23.47133554 | 25.30797121 | 23.21005164 | 0 |
| 1736898600 | 23.49479063 | 0.7 | 3.07 | 22.8327306 | 23.68825872 | 22.7819598 | 0 |
| 1736812200 | 22.79536271 | -0.97 | -4.08 | 23.15461896 | 24.10658975 | 21.46410414 | 0 |
| 1736725800 | 23.76466987 | -0.19 | -0.77 | 23.90794989 | 24.01218665 | 23.50491565 | 0 |
| 1736639400 | 23.94997966 | 0.11 | 0.46 | 23.79125716 | 24.16107549 | 23.47490479 | 0 |
| 1736553000 | 23.83940566 | 0.44 | 1.87 | 23.15461896 | 24.19385434 | 23.05220325 | 0 |
| 1736466600 | 23.40235426 | -0.85 | -3.52 | 24.20434358 | 24.43656356 | 23.07565834 | 0 |
| 1736380200 | 24.25576996 | -0.34 | -1.40 | 24.62799207 | 24.85678848 | 23.40373826 | 0 |
| 1736293800 | 24.59965657 | -2.25 | -8.39 | 26.87348932 | 26.95645624 | 24.46278664 | 0 |
| 1736207400 | 26.85149107 | 0.34 | 1.28 | 23.15461896 | 27.19727157 | 23.05220325 | 0 |
| 1736121000 | 26.51161076 | -0.13 | -0.48 | 26.62757507 | 26.72664005 | 26.2324806 | 0 |
| 1736034600 | 26.6403224 | 0.38 | 1.45 | 26.27210659 | 26.7302093 | 26.0400323 | 0 |
| 1735948200 | 26.25957779 | 1.15 | 4.60 | 25.14312999 | 26.42288933 | 24.9550522 | 0 |
| 1735861800 | 25.10554357 | 0.7 | 2.86 | 23.15461896 | 25.4272134 | 23.05220325 | 0 |
| 1735775400 | 24.40822806 | 0.13 | 0.54 | 24.29845531 | 24.52331826 | 24.12421749 | 0 |
| 1735689000 | 24.277404 | -0.15 | -0.61 | 24.44661574 | 25.07422155 | 24.13456104 | 0 |
| 1735602600 | 24.42556443 | -0.01 | -0.05 | 23.15461896 | 24.91302242 | 23.05220325 | 0 |
| 1735516200 | 24.43809324 | -0.29 | -1.18 | 24.72851389 | 24.80856714 | 24.20696589 | 0 |
| 1735429800 | 24.73091767 | 0.51 | 2.10 | 24.25241923 | 24.80317684 | 24.2113364 | 0 |
| 1735343400 | 24.22226269 | -0.03 | -0.14 | 24.26458383 | 24.98870516 | 24.07519489 | 0 |
| 1735257000 | 24.25562428 | -1.18 | -4.64 | 25.53989981 | 25.5728972 | 24.05720294 | 0 |
| 1735170600 | 25.43690137 | -0.01 | -0.04 | 25.39829516 | 25.79105869 | 25.07334745 | 0 |
| 1735084200 | 25.44775481 | 0.57 | 2.27 | 24.87703852 | 25.73409632 | 24.46387927 | 0 |
| 1734997800 | 24.88191893 | 1.04 | 4.36 | 23.15461896 | 25.15172533 | 23.05220325 | 0 |
| 1734911400 | 23.8417366 | -0.45 | -1.84 | 24.39540788 | 24.71103183 | 23.65664533 | 0 |
| 1734825000 | 24.28774755 | -0.96 | -3.80 | 25.3030908 | 25.88203822 | 23.98610925 | 0 |
| 1734738600 | 25.24714822 | 0.19 | 0.75 | 24.89473911 | 25.41635995 | 22.69403962 | 0 |
| 1734652200 | 25.06001738 | -1.35 | -5.12 | 26.36031813 | 27.06855993 | 24.29670711 | 0 |
| 1734565800 | 26.41108894 | -1.85 | -6.55 | 28.31830841 | 28.42895525 | 26.38887216 | 0 |
| 1734479400 | 28.26149172 | -0.85 | -2.92 | 28.96172091 | 29.43570315 | 28.04333023 | 0 |
| 1734393000 | 29.11213943 | 0.32 | 1.11 | 23.15461896 | 29.90159995 | 23.05220325 | 0 |
| 1734306600 | 28.79367465 | 0.64 | 2.26 | 28.20445652 | 28.79367465 | 27.93741811 | 0 |
| 1734220200 | 28.15725497 | -0.27 | -0.95 | 28.48336815 | 28.72156117 | 27.865596 | 0 |
| 1734133800 | 28.42684284 | 0.18 | 0.64 | 28.31313663 | 28.87190685 | 28.08718106 | 0 |
| 1734047400 | 28.24721471 | 0.32 | 1.13 | 27.92620046 | 29.02698725 | 27.69288785 | 0 |
| 1733961000 | 27.93049813 | 1.57 | 5.94 | 26.48655315 | 28.04966748 | 25.96660767 | 0 |
| 1733874600 | 26.36505286 | -0.66 | -2.45 | 26.93984829 | 27.5031347 | 25.6313164 | 0 |
| 1733788200 | 27.02682152 | -2.06 | -7.08 | 23.15461896 | 28.70356922 | 23.05220325 | 0 |
| 1733701800 | 29.08730034 | -0.1 | -0.36 | 29.16261887 | 29.23181867 | 28.66336049 | 0 |
| 1733615400 | 29.19211984 | -0.07 | -0.23 | 29.16626096 | 29.30917677 | 28.98757978 | 0 |
| 1733529000 | 29.25847881 | 1.65 | 5.96 | 27.603438 | 29.80690548 | 27.59185614 | 0 |
| 1733442600 | 27.61298029 | -0.32 | -1.13 | 27.92146574 | 28.79221781 | 27.24738679 | 0 |
