Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Rio Grande Sul Sa | BRSR6 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.30% | 12.50 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.45 | 12.45 | 12.60 | 12.49 | 12.34 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BRSR6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.34 | 12.77 | 12.28 | 12.47 | 972,980 | 0.16 | 1.30% |
| 1 Month | 13.37 | 13.59 | 12.28 | 12.89 | 1,288,389 | -0.87 | -6.51% |
| 3 Months | 14.81 | 15.73 | 12.28 | 14.08 | 1,288,535 | -2.31 | -15.60% |
| 6 Months | 10.63 | 15.73 | 10.63 | 13.08 | 1,470,360 | 1.87 | 17.59% |
| 1 Year | 10.30 | 15.73 | 10.25 | 12.94 | 1,610,097 | 2.20 | 21.36% |
| 3 Years | 12.71 | 15.73 | 8.90 | 11.44 | 1,865,798 | -0.21 | -1.65% |
| 5 Years | 23.44 | 25.79 | 8.90 | 13.18 | 1,917,614 | -10.94 | -46.67% |
BRSR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.50 | 0.15 | 1.21% | 12.45 | 12.60 | 12.45 | 921,000 |
| Apr 25 2024 | 12.35 | -0.25 | -1.98% | 12.63 | 12.63 | 12.33 | 1,082,100 |
| Apr 24 2024 | 12.60 | 0.08 | 0.64% | 12.55 | 12.77 | 12.45 | 1,149,700 |
| Apr 23 2024 | 12.52 | -0.12 | -0.95% | 12.57 | 12.64 | 12.48 | 613,700 |
| Apr 22 2024 | 12.64 | 0.31 | 2.51% | 12.37 | 12.64 | 12.37 | 771,900 |
| Apr 19 2024 | 12.33 | -0.01 | -0.08% | 12.34 | 12.47 | 12.28 | 1,247,500 |
| Apr 18 2024 | 12.34 | -0.08 | -0.64% | 12.42 | 12.64 | 12.33 | 925,500 |
| Apr 17 2024 | 12.42 | -0.19 | -1.51% | 12.70 | 12.85 | 12.33 | 2,288,100 |
| Apr 16 2024 | 12.61 | -0.12 | -0.94% | 12.71 | 12.74 | 12.47 | 2,321,400 |
| Apr 15 2024 | 12.73 | -0.34 | -2.60% | 13.10 | 13.11 | 12.73 | 2,503,400 |
| Apr 12 2024 | 13.07 | -0.38 | -2.83% | 13.33 | 13.44 | 13.05 | 1,081,300 |
| Apr 11 2024 | 13.45 | 0.11 | 0.82% | 13.34 | 13.47 | 13.12 | 1,020,100 |
| Apr 10 2024 | 13.34 | -0.16 | -1.19% | 13.48 | 13.48 | 13.28 | 1,670,100 |
| Apr 09 2024 | 13.50 | 0.03 | 0.22% | 13.47 | 13.51 | 13.33 | 553,000 |
| Apr 08 2024 | 13.47 | 0.07 | 0.52% | 13.37 | 13.59 | 13.35 | 779,600 |
| Apr 05 2024 | 13.40 | 0.03 | 0.22% | 13.35 | 13.53 | 13.32 | 762,600 |
| Apr 04 2024 | 13.37 | 0.10 | 0.75% | 13.27 | 13.46 | 13.25 | 1,171,000 |
| Apr 03 2024 | 13.27 | 0.05 | 0.38% | 13.22 | 13.32 | 12.98 | 1,575,300 |
| Apr 02 2024 | 13.22 | 0.13 | 0.99% | 13.09 | 13.25 | 13.05 | 1,244,400 |
| Apr 01 2024 | 13.09 | -0.26 | -1.95% | 13.37 | 13.48 | 13.03 | 1,718,700 |
| Mar 28 2024 | 13.35 | -0.16 | -1.18% | 13.55 | 13.58 | 13.30 | 1,105,100 |
