ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,565.04
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Braskem Sa (BRKM5M) Quote

      Braskem Sa

      Braskem Sa (BRKM5M)

      BOV
      14.35
      0.00
      (0.00%)
      Closed November 23 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      14.35
      Bid
      0.00
      Ask
      0.00
      Volume
      9,246,800
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      14.35
      Open
      -
      Last Trade
      4623400
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BRKM5M Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      22 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMER3Americanas SA
      R$ 8.70
      (14.78%)
      		13.15M
      OIBR3Oi
      R$ 1.46
      (9.77%)
      		11.56M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.12
      (9.09%)
      		1.92M
      HETA4Hercules SA Fabrica De Talheres
      R$ 6.98
      (8.39%)
      		200
      TECN3Technos SA
      R$ 5.74
      (8.30%)
      		333.8k
      MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
      R$ 8.90
      (-12.66%)
      		6.5k
      VSTE3Veste S.A. Estilo
      R$ 8.42
      (-8.97%)
      		5.73k
      FRIO3Metalfrio Solutions Sa
      R$ 145.50
      (-7.91%)
      		1.3k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 170.00
      (-7.61%)
      		139.2k
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 3.33
      (-7.24%)
      		5.29M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 39.42
      (3.98%)
      		85.23M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.98
      (3.47%)
      		56.29M
      COGN3CognaEducacao SA
      R$ 1.39
      (5.30%)
      		35.3M
      RAIZ4Raizen S.A
      R$ 2.60
      (7.00%)
      		34.25M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.53
      (5.42%)
      		34.17M

      Discussion

      View Full Feed
      fuagf fuagf 49 seconds ago
      Trump’s Agenda: Tariffs

      "On Scott Bessent, two because they aren't all overlap:
      [...] Perhaps more importantly in helping him gain Trump's backing, Bessent countered other economic experts during the presidential campaign, arguing that they were wrong about the impact of the
      EnchantedMaestro301 EnchantedMaestro301 2 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/886bc978-8ba9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 3 minutes ago
      https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
      MysticalOgre70 MysticalOgre70 3 minutes ago
      https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
      FrostyTitan89 FrostyTitan89 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
      SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
      He has common shares of SONG, it just keeps going down.
      BCAP
      EnchantedMaestro301 EnchantedMaestro301 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
      MysticalOgre70 MysticalOgre70 5 minutes ago
      https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
      SupernovaComet76 SupernovaComet76 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/2eb9b9b8-8aa9-ef11-b542-001dd8097a1a
      MysticalDwarf46 MysticalDwarf46 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/0ed3f562-89a9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/e1791050-84a9-ef11-b542-001dd8097a1a
      DazzlingSeeker30 DazzlingSeeker30 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a
      DazzlingSeeker30 DazzlingSeeker30 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a
      mascale mascale 8 minutes ago
      The new shares are earmarked pursuant to business expansion objective(s), and company acknowledged. Per 11/20 Hiru Filing basis, pre-announced events upcoming: "Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as i
      HIRU
      KnightCorsair821 KnightCorsair821 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/b4f41f49-89a9-ef11-b542-001dd8097a1a
      spartex spartex 10 minutes ago
      PMPIX did have a great run through Oct peak. However your Day trading of SPY is killing it in smaller but more numerous daily bites while also protecting, and still building your nest egg!

      I believe small and midcaps have more room to run into January before things get possibly more
      SPY
      MysticalDwarf46 MysticalDwarf46 11 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
      Wingsjr Wingsjr 11 minutes ago
      I have almost the same average for all 3 in the 47 YOLO. .58 for FnF and .53 for XRP.
      It’s been printing money since the 6th.
      🤑🤑🤑🤑🤑🤑
      FNMA
      MysticalDwarf46 MysticalDwarf46 11 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 11 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 12 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/872f1987-88a9-ef11-b542-001dd8097a1a
      SupernovaComet76 SupernovaComet76 13 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a

      Your Recent History

      BOV
      BRKM5M
      BRASKEM PNA
      NASDAQ
      UNAM
      Unico American
      Delayed Upgrade Clock