ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE12)

0.00
0.00
(0.00%)
Closed January 10 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
10.61 52 Week Range 14.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRGE12 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520010.741410.6178111.86456PR
156006.314618238.86041136PR
260006.02143.922387.00121886PR

BRGE12 - Frequently Asked Questions (FAQ)

What is the current ALFA CONSORCIO PNF share price?
The current share price of ALFA CONSORCIO PNF is R$ 0.00
What is the 1 year trading range for ALFA CONSORCIO PNF share price?
ALFA CONSORCIO PNF has traded in the range of R$ 10.61 to R$ 14.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
OIBR3Oi
R$ 1.47
(6.52%)
8.56M
RCSL3Recrusul Sa
R$ 4.92
(6.49%)
2M
RSID3Rossi Residencial Sa
R$ 2.84
(5.97%)
144.3k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.5M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.5M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.3M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.31M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
Think1st Think1st 1 minute ago
Please be quite ..be humble
LWLG
r622102675 r622102675 1 minute ago
With Meta devastating their DEI depts i guess its a safe bet to say that anyone with or contemplating a degree in HR gender management studies is going to be looking at attending MIckey D's Hamburg college pretty soon...imao...r
CDMO
tw0122 tw0122 2 minutes ago
It all makes sens to make a few sens here
.82 + 90% 
SENS
12x 12x 2 minutes ago
Big moves usually only occur with much than or worse than expected news.
I agree with that in general. Hoping the 48 to 192-week disease progression curve is much flatter than expected (like in p2a) as a surprise.

N is likely to be low esp at 144 and 192 weeks

Th
AVXL
Hi_Lo Hi_Lo 3 minutes ago
31m bid for a EM ticker. That's nuts. Unheard of.
How's that "unheard of" 31 million bid working for ya?

0.0001 (-50.00%)

How are your other stock picks TWOH, CNNA, GVSI, MEDH, CIVX and HQGE doing? LOL!!!

You can't seem to pick a winner mister se
CIVX CNNA GVSI
moondogaz moondogaz 3 minutes ago
Nice 70 mil mm to mm dump..lol. kast..your my tell tale.. following your activity,has made me bigly money over the years..your the goods...
HMBL
TheDane TheDane 3 minutes ago
Imagine having videos like this without the Spector of the Huang comments preceding the event. The stock would be approaching $60, easy!
IONQ
Slojab Slojab 3 minutes ago
Another week of not hearing anything from Tony.
BMCS
TJG TJG 3 minutes ago
So they have till Feb to either get another extension or do a RS to stay at the minimum bid price, got some of the .11 early this morning when an alert went out... see how it plays out... they should have some follow up news from the last two or three PR, maybe next week.. not looking to make home o
CDT
glenn1919 glenn1919 4 minutes ago
SENS.............ACXP..................................https://stockcharts.com/h-sc/ui?s=SENS&p=W&yr=1&mn=3&dy=0&id=p96837884856
ACXP
familyof5 familyof5 4 minutes ago
So you don’t believe the explanation NoMoDo has given for that on numerous occasions now? NoMoDo said a few weeks back that those type transactions were the ones to watch. He didn’t suggest it as a bad thing. Actually he framed it as a positive. Your always questioning the selling but you never seem
HMBL
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
Your "the other side really wants to kick the can down the road" makes no sense when the tier ones need the technology, yesterday.
LWLG
koolmc koolmc 5 minutes ago
understood gl
getmoreshares getmoreshares 5 minutes ago
dollar Volume $ 91,373-- looking better-- imo --lots of flipping today.
NBRI
JFBroderick JFBroderick 6 minutes ago
You got 4's today???
ASII
TightCoil TightCoil 7 minutes ago
Only
The Shadow Knows
FNMA
JRoon71 JRoon71 7 minutes ago
Kube, I don't disagree. I would think cease & desist letters are a no-brainer at minimum. But maybe they have bigger fish to fry.

And I say that because if what many others are suggesting is true (that there is "something" coming), then maybe they don't feel that there is ANY need to
AMRN
Mark Mark 7 minutes ago
It's OTC now, off the radar.
work-n-hard work-n-hard 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/10/ilhjdScreenshot_2025-01-10_at_16-18-15_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png

81M Shares sold @ .00019, as in less than trip 2.
Great Googly Moogly, is that the last of them???
TSOI
LowFloatLopes LowFloatLopes 8 minutes ago
Boom!!!
HCWC
PrimeTimeRise PrimeTimeRise 8 minutes ago
SGTM YouTube page 📄 has some great videos.

https://youtu.be/cuMf-RSZSQc
SGTM
PrimeTimeRise PrimeTimeRise 8 minutes ago
SGTM YouTube page 📄 has some great videos.

https://youtu.be/cuMf-RSZSQc
SGTM
ipiros ipiros 8 minutes ago
https://x.com/documentingbtc/status/1877726809048895819?s=46&t=1mtQtgXmx35-BlWutjUYiQ
CGAC

Your Recent History

Delayed Upgrade Clock