Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bradespar Sa | BRAP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 1.80% | 20.40 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.18 | 20.14 | 20.42 | 20.40 | 20.04 |
BRAP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.97 | 20.76 | 19.84 | 20.17 | 73,820 | 0.43 | 2.15% |
| 1 Month | 20.08 | 20.77 | 19.70 | 20.16 | 104,637 | 0.32 | 1.59% |
| 3 Months | 20.66 | 20.99 | 18.56 | 19.92 | 101,504 | -0.26 | -1.26% |
| 6 Months | 19.50 | 25.15 | 18.56 | 21.08 | 91,228 | 0.90 | 4.62% |
| 1 Year | 23.00 | 25.15 | 18.56 | 21.06 | 76,572 | -2.60 | -11.30% |
| 3 Years | 62.88 | 70.00 | 18.56 | 30.84 | 116,952 | -42.48 | -67.56% |
| 5 Years | 27.66 | 70.00 | 18.56 | 32.52 | 86,156 | -7.26 | -26.25% |
BRAP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.40 | 0.31 | 1.54% | 20.18 | 20.42 | 20.14 | 116,500 |
| Apr 25 2024 | 20.09 | -0.08 | -0.40% | 20.17 | 20.20 | 19.99 | 70,900 |
| Apr 24 2024 | 20.17 | 0.11 | 0.55% | 20.25 | 20.40 | 20.16 | 81,800 |
| Apr 23 2024 | 20.06 | -0.17 | -0.84% | 20.22 | 20.32 | 20.01 | 58,900 |
| Apr 22 2024 | 20.23 | -0.04 | -0.20% | 20.22 | 20.76 | 20.01 | 103,000 |
| Apr 19 2024 | 20.27 | 0.44 | 2.22% | 19.97 | 20.38 | 19.84 | 54,500 |
| Apr 18 2024 | 19.83 | -0.07 | -0.35% | 19.99 | 20.02 | 19.77 | 52,500 |
| Apr 17 2024 | 19.90 | 0.08 | 0.40% | 20.04 | 20.24 | 19.87 | 58,900 |
| Apr 16 2024 | 19.82 | -0.38 | -1.88% | 20.18 | 20.19 | 19.75 | 86,000 |
| Apr 15 2024 | 20.20 | 0.25 | 1.25% | 20.02 | 20.47 | 19.95 | 71,500 |
| Apr 12 2024 | 19.95 | -0.18 | -0.89% | 20.43 | 20.50 | 19.92 | 81,700 |
| Apr 11 2024 | 20.13 | -0.17 | -0.84% | 20.25 | 20.30 | 20.10 | 84,400 |
| Apr 10 2024 | 20.30 | -0.32 | -1.55% | 20.63 | 20.76 | 20.13 | 89,900 |
| Apr 09 2024 | 20.62 | 0.00 | 0.00% | 20.70 | 20.77 | 20.43 | 131,400 |
| Apr 08 2024 | 20.62 | 0.79 | 3.98% | 19.88 | 20.62 | 19.88 | 157,000 |
| Apr 05 2024 | 19.83 | -0.22 | -1.10% | 20.00 | 20.10 | 19.70 | 148,200 |
| Apr 04 2024 | 20.05 | -0.11 | -0.55% | 20.19 | 20.29 | 19.97 | 129,200 |
| Apr 03 2024 | 20.16 | -0.05 | -0.25% | 20.18 | 20.19 | 19.74 | 266,700 |
| Apr 02 2024 | 20.21 | 0.11 | 0.55% | 20.15 | 20.38 | 20.06 | 51,900 |
| Apr 01 2024 | 20.10 | 0.14 | 0.70% | 20.08 | 20.37 | 19.74 | 209,700 |
| Mar 28 2024 | 19.96 | 0.04 | 0.20% | 19.95 | 19.96 | 19.77 | 84,600 |
