Safraetfibovci Stock Quote BOVS11 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Safraetfibovci (BOVS11) Quote

Safraetfibovci (BOVS11)

96.02

-1.69

( -1.73% )

Updated: 14:02:39

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

96.02

Bid

96.00

Ask

96.09

Volume

695

95.73 Day's Range 96.64

91.16 52 Week Range 105.91

Previous Close

97.71

Open

96.49

Last Trade

Last Trade Time

14:02:15

Average Volume (3m)

5,356

Financial Volume

R$ 66,745

VWAP

96.036

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.75	-0.775033584789	96.77	97.95	95.73	9355	96.29480246	FU
4	3.27	3.525606469	92.75	98.52	92.48	10459	95.51309964	FU
12	-2.15	-2.19007843537	98.17	100.91	91.16	5356	95.69867798	FU
26	-5.25	-5.18416115335	101.27	105.91	91.16	2776	96.62383111	FU
52	-2.11	-2.15020890655	98.13	105.91	91.16	1671	96.73476391	FU
156	8.21	9.34973237672	87.81	105.91	73.38	2447	88.06251032	FU
260	12.39	14.8152576826	83.63	105.91	73.38	3403	86.29490177	FU

BOVS11 - Frequently Asked Questions (FAQ)

What is the current Safraetfibovci share price?

The current share price of Safraetfibovci is R$ 96.02

What is the 1 year trading range for Safraetfibovci share price?

Safraetfibovci has traded in the range of R$ 91.16 to R$ 105.91 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PATI3Panatlantica S.A.	R$ 35.00 (33.59%)	600
RCSL4Recrusul Sa	R$ 0.83 (23.88%)	6.33M
INEP3Inepar Sa Ind Construcoes	R$ 1.60 (8.84%)	87.9k
BMKS3Bicicletas Monark Sa	R$ 357.00 (5.28%)	22
AALR3Allianca Saude e Participacoes S.A.	R$ 10.46 (4.08%)	3.4k
BBDC4QBco Bradesco Sa	R$ 11.68 (-22.75%)	488.6k
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-18.18%)	65k
AZEV4Azevedo Travassos Sa	R$ 1.46 (-15.61%)	10.94M
AZEV3Azevedo Travassos Sa	R$ 1.47 (-14.53%)	1.88M
BIED3Bioma Educacao S.A	R$ 3.62 (-11.49%)	900
HAPV3Hapvida Participacoes Investimento SA	R$ 2.35 (-6.37%)	106.82M
CRFB3Carrefour Bron	R$ 7.31 (2.96%)	97.74M
BBDC4Bco Bradesco Sa	R$ 11.69 (-4.80%)	95.76M
COGN3CognaEducacao SA	R$ 1.63 (-1.21%)	65.55M
ITSA4Itausa Investimentos Itau SA	R$ 9.45 (-2.58%)	34.99M

ace65

ace65 1 minute ago

Added .0003s here...gulp.lol.

learningcurve2020

learningcurve2020 1 minute ago

So now, based on some postings here, you’re messaging to others that inspections are complete. Got it. 🙄

Stinger2014

Stinger2014 1 minute ago

Cassius Longinus

Cassius Longinus 1 minute ago

It’s like crickets on all other investors websites. I post on Yahoo and X occasionally. Not enough eyes on this right now!

Fdc4

Fdc4 2 minutes ago

You look like a scratched outdated CD… You been with the same lame melody since a while. YET HERE WE ARE, SOLID

norisknorewards

norisknorewards 2 minutes ago

Another rumor, just spread by 3 sources instead of one

mineanddine

mineanddine 2 minutes ago

FYI on HIRU:

https://www.investor.gov/additional-resources/spotlight/microcap-fraud

yp_1

yp_1 2 minutes ago

Sure. Pray it would not be a news of CEO and CFO stepping down.

StayHumble

StayHumble 2 minutes ago

✅651Million+ Historic Xpert BUYS💹$9.99 High Sell Orders✅ 💹 huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

researcher59

researcher59 2 minutes ago

DENN -1.37 to 5.35, getting hit hard, but the earnings and guidance didn't seem that bad ....

briefing -

Denny's misses by $0.01, misses on revs (6.72 ) :
Reports Q4 (Dec) earnings of $0.14 per share, excluding non-recurring items, $0.01 worse than the FactSet Co

02opida

02opida 3 minutes ago

Could be start of March will be Green & Highs

SmoothTrader61

SmoothTrader61 3 minutes ago

Turn up the volume

Truenorth2016

Truenorth2016 3 minutes ago

Dang Zino!!! You digging deep....that is a huge link and connection.....it totally makes a ton of sense!! Something definately going on in the background.

ScottishTexan

ScottishTexan 3 minutes ago

Running out of options in the OTC. Be a real merger please.

snupoled

snupoled 3 minutes ago

Hopeful to see green day!
54 cents vol.1.4 million my
Shares bought today are green
Unusual

Myth

Myth 3 minutes ago

Delbert McClinton- "Why Me?" live

this band rocks it...

https://www.youtube.com/watch?v=25kDTt7I6zQ

ScottishTexan

ScottishTexan 4 minutes ago

I got the same form that's been posted multiple times. If you read it you will see that the stock is in fact toast. You pumpers are big mad that the CEO left the shareholders out but there's always another play. And if I am wrong I will be happy.

lalaland

lalaland 4 minutes ago

284 Main Street West Orange New Jersey 07052 is a small carpet store.

StayHumble

StayHumble 4 minutes ago

$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 wow!!

"...............Enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Backstabbed

Backstabbed 4 minutes ago

Hopefully we see some news soon like RS cancellation

johnydollar

johnydollar 4 minutes ago

I know of companies where CEOs don't care much to give shareholder updates......

But they are cherished........

The update was for shareholders........

I guess that is why they call it shareholder update..........

😆 🤣 Ƕ

Lime Time

Lime Time 5 minutes ago

Thanks. Saw it before I did. Runner in the making 🚀

Very low OS, this will be fun.

Delayed Upgrade Clock