Safraetfibovci Historical Data - BOVS11

Company Name	Stock Ticker Symbol	Market	Type
Safraetfibovci	BOVS11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	-0.36	-0.36%	98.58	18:45:02

Open Price	Low Price	High Price	Close Price	Prev Close
98.27	97.83	98.84	98.58	98.94

BOVS11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	99.50	99.79	97.83	98.87	560	-0.92	-0.92%
1 Month	96.27	99.95	95.02	97.65	567	2.31	2.40%
3 Months	99.84	101.41	95.02	98.25	559	-1.26	-1.26%
6 Months	94.89	105.30	94.20	98.87	649	3.69	3.89%
1 Year	83.57	105.30	81.60	94.64	611	15.01	17.96%
3 Years	83.63	105.30	73.38	84.59	3,830	14.95	17.88%
5 Years	83.63	105.30	73.38	84.59	3,830	14.95	17.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	98.58	-0.36	-0.36%	98.27	98.84	97.83	568
May 14 2024	98.94	0.25	0.25%	98.73	99.36	98.58	550
May 13 2024	98.69	0.46	0.47%	98.61	99.12	98.49	551
May 10 2024	98.23	-0.50	-0.51%	99.19	99.23	98.22	555
May 09 2024	98.73	-1.04	-1.04%	98.18	98.94	98.08	591
May 08 2024	99.77	0.27	0.27%	99.50	99.79	98.63	553
May 07 2024	99.50	0.60	0.61%	99.59	99.95	99.44	650
May 06 2024	98.90	-0.03	-0.03%	98.84	99.52	98.83	550
May 03 2024	98.93	1.08	1.10%	99.12	99.22	98.83	566
May 02 2024	97.85	0.88	0.91%	98.14	98.38	97.52	550
Apr 30 2024	96.97	-1.08	-1.10%	97.72	97.78	96.90	600
Apr 29 2024	98.05	0.65	0.67%	97.46	98.05	97.46	550
Apr 26 2024	97.40	1.42	1.48%	96.50	97.67	96.50	746
Apr 25 2024	95.98	-0.07	-0.07%	95.34	96.06	95.25	550
Apr 24 2024	96.05	-0.32	-0.33%	96.36	96.42	95.92	550
Apr 23 2024	96.37	-0.32	-0.33%	95.89	96.90	95.70	550
Apr 22 2024	96.69	0.34	0.35%	96.43	97.06	96.28	550
Apr 19 2024	96.35	0.71	0.74%	96.56	96.63	96.07	550
Apr 18 2024	95.64	0.02	0.02%	95.97	96.33	95.02	456
Apr 17 2024	95.62	-0.17	-0.18%	96.27	96.27	95.19	551
Apr 16 2024	95.79	-0.72	-0.75%	95.67	96.40	95.31	551