Safraetfibovci (BOVS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3 | -1.29818254444 | 100.14 | 101.48 | 98.21 | 1454 | 100.61673817 | FU |
4 | -2.32 | -2.29339659945 | 101.16 | 102.44 | 98.21 | 912 | 100.61134997 | FU |
12 | -0.96 | -0.961923847695 | 99.8 | 105.91 | 98.21 | 673 | 102.14784412 | FU |
26 | 0.7 | 0.713266761769 | 98.14 | 105.91 | 91.39 | 621 | 99.3451159 | FU |
52 | 10.59 | 12 | 88.25 | 105.91 | 88.18 | 643 | 98.84122183 | FU |
156 | 15.21 | 18.187253378 | 83.63 | 105.91 | 73.38 | 3290 | 85.05900761 | FU |
260 | 15.21 | 18.187253378 | 83.63 | 105.91 | 73.38 | 3290 | 85.05900761 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.