Safraetfibovci (BOVS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -0.775611332543 | 92.83 | 93.73 | 91.9 | 1467 | 93.03652273 | FU |
4 | -6.14 | -6.24936386768 | 98.25 | 100.91 | 91.9 | 1959 | 96.40620108 | FU |
12 | -8.21 | -8.18381180223 | 100.32 | 101.82 | 91.9 | 2042 | 97.74129966 | FU |
26 | -4.05 | -4.21173044925 | 96.16 | 105.91 | 91.9 | 1195 | 98.65667926 | FU |
52 | -10.53 | -10.2591582229 | 102.64 | 105.91 | 91.39 | 880 | 98.32999882 | FU |
156 | 12.08 | 15.0943396226 | 80.03 | 105.91 | 73.38 | 2559 | 86.2654635 | FU |
260 | 8.48 | 10.1399019491 | 83.63 | 105.91 | 73.38 | 3250 | 85.52251766 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.