ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,170.60
      -0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV

      5. Banco Nordeste Do Brasil S.A. (BNBR3F) Quote

      Banco Nordeste Do Brasil S.A.

      Banco Nordeste Do Brasil S.A. (BNBR3F)

      BOV
      98.53
      -1.47
      (-1.47%)
      Closed March 08 3:55PM
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      98.53
      Bid
      95.00
      Ask
      104.51
      Volume
      453
      95.00 Day's Range 99.06
      0.00 52 Week Range 0.00
      Previous Close
      100.00
      Open
      99.06
      Last Trade
      200
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      R$ 43,992
      VWAP
      97.113

      Ask ADVFN Intelligence (AI)

      BNBR3F Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000OL
      40000000OL
      120000000OL
      260000000OL
      520000000OL
      1560000000OL
      2600000000OL

      BNBR3F - Frequently Asked Questions (FAQ)

      What is the current BANCO NORDESTE ON share price?
      The current share price of BANCO NORDESTE ON is R$ 98.53
      What is the 1 year trading range for BANCO NORDESTE ON share price?
      BANCO NORDESTE ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 1.05
      (94.44%)
      		7.12M
      BHIA3Grupo Casas Bahia SA
      R$ 3.61
      (36.23%)
      		16.3M
      JFEN3Joao Fortes Engenharia Sa
      R$ 3.09
      (32.62%)
      		130.5k
      AMER3Americanas SA
      R$ 6.07
      (12.41%)
      		5.64M
      PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
      R$ 10.93
      (11.53%)
      		1.15M
      DASA11Diagnosticos da America S.A
      R$ 0.18
      (-25.00%)
      		5.3k
      AMAR11Lojas Marisa S.A.
      R$ 0.43
      (-8.51%)
      		1.6k
      AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
      R$ 3.90
      (-8.02%)
      		1.22M
      FRIO3Metalfrio Solutions Sa
      R$ 278.01
      (-7.94%)
      		200
      GEPA3Rio Paranapanema Energia S.A.
      R$ 29.01
      (-6.42%)
      		400
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.17
      (1.88%)
      		97.23M
      MGLU3Magaz Luiza
      R$ 7.86
      (7.97%)
      		40.88M
      COGN3CognaEducacao SA
      R$ 1.65
      (5.77%)
      		36.13M
      ABEV3Ambev SA
      R$ 13.10
      (2.50%)
      		30.19M
      BBDC4Bco Bradesco Sa
      R$ 11.69
      (1.92%)
      		29.81M

      Discussion

      View Full Feed
      eagle8 eagle8 8 minutes ago
      Interesting. Although DC Vax is not yet approved, Delve Inside Market Research from 2023 indicates that DC Vax will have the largest market share for a first line drug for GBM in the US. Good to know then that market approval in the UK is around the corner…..#NWBO

      https://x.com/Maik_K
      NWBO
      capgain capgain 8 minutes ago
      LOL! There's a good one. I wonder where that money really went!
      $7.00 or Nothing $7.00 or Nothing 14 minutes ago
      So let’s look at the numbers.


      There is 0% institutional shares.
      There is roughly 30% hakim shares
      I estimate 10% owned by small investors like us.
      So you guys borrowed 60% of the shares shorted?

      Please clarify

      Ps/ 3.2 mill
      ELTP
      condor1 condor1 15 minutes ago
      It appears that every photo and video includes background of the surrounding grounds or the sky. There have been no upgraded photos or videos of the equipment operations inside the facility.
      AABB
      fuagf fuagf 21 minutes ago
      Trump wants chaos, He doesn't want stability, he wants people scared, on edge and dependent upon him. LOL his little Trump/Putin "daddy daddy' film is great. Trump and Musk are causing great damage to America both domestically, and to it's standing in the world. Trump is making America: "Weaker. Mo
      SkeBallLarry SkeBallLarry 26 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

      Keep sending us tips. THANK YOU, @approject! The…
      $7.00 or Nothing $7.00 or Nothing 26 minutes ago
      You guys should cover already. You are done!!!
      ELTP
      71chris71 71chris71 27 minutes ago
      You too
      SkeBallLarry SkeBallLarry 27 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

      Keep sending us tips. THANK YOU, @approject! The…
      SkeBallLarry SkeBallLarry 27 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

      Keep sending us tips. THANK YOU, @approject! The…
      SkeBallLarry SkeBallLarry 28 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

      Keep sending us tips. THANK YOU, @approject! The…
      Ranb2khz Ranb2khz 30 minutes ago
      El Shaddai – Amy Grant (Official Lyric Video)

      [yt]_qJMl95lb9k[/yt]

      https://www.youtube.com/watch?v=_qJMl95lb9k






      •
      SteveSchiets SteveSchiets 37 minutes ago
      The curtain has fallen. Pretty much the poor balance sheet is what did it I was told. No hyperscaler is willing to take that risk, no matter how good the technology is. And if others can give you the same tech, it's an easy pick.

      Good luck everyone.
      SEV
      SkeBallLarry SkeBallLarry 41 minutes ago
      Trump says South African farmers can get 'rapid >

      pathway' to US citizenship after suspending foreign aid >
      https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
      capgain capgain 41 minutes ago
      Good to see, Larry. At least he left on his own.
      SkeBallLarry SkeBallLarry 41 minutes ago
      Trump says South African farmers can get 'rapid >

      pathway' to US citizenship after suspending foreign aid >
      https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
      SkeBallLarry SkeBallLarry 42 minutes ago
      Trump says South African farmers can get 'rapid >

      pathway' to US citizenship after suspending foreign aid >
      https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
      SkeBallLarry SkeBallLarry 42 minutes ago
      Trump says South African farmers can get 'rapid >

      pathway' to US citizenship after suspending foreign aid >
      https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
      SkeBallLarry SkeBallLarry 47 minutes ago
      Trump names anchors Laura Ingraham, Maria Bartiromo >

      to Kennedy Center board after seizing control >
      https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/
      SkeBallLarry SkeBallLarry 48 minutes ago
      Trump names anchors Laura Ingraham, Maria Bartiromo >

      to Kennedy Center board after seizing control >
      https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

      Your Recent History

      BOV
      BNBR3F
      BANCO NORDESTE ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads