ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Banco Nordeste Do Brasil S.A.

Banco Nordeste Do Brasil S.A. (BNBR3F)

100.67
2.87
(2.93%)
Closed February 08 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
100.67
Bid
0.00
Ask
0.00
Volume
31
100.00 Day's Range 103.49
0.00 52 Week Range 0.00
Previous Close
97.80
Open
100.00
Last Trade
1
@
100.67
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 3,178
VWAP
102.53

BNBR3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

BNBR3F - Frequently Asked Questions (FAQ)

What is the current BANCO NORDESTE ON share price?
The current share price of BANCO NORDESTE ON is R$ 100.67
What is the 1 year trading range for BANCO NORDESTE ON share price?
BANCO NORDESTE ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
Fred Kadiddlehopper Fred Kadiddlehopper 3 minutes ago
I think your point about the Shionogi data may be at the heart of the matter.
ENTA
nidan7500 nidan7500 3 minutes ago
Any ideas? What is this???
8.94
+0.43
+(4.99%)
After hours: February 7 at 7:57:24 PM EST
AVXL
al44 al44 4 minutes ago
Trump vs. the Democrat Establishment

By Rajan Laad


This is the difference between the GOP and the Democrats. The GOP, including the MAGA wing, remained silent when the Biden administration baselessly targeted Trump. The Democrats, on the other hand, begin riotin
Mr. Hathaway Mr. Hathaway 5 minutes ago
Relaxed with this one for sure...
IONQ
crowin crowin 5 minutes ago
If you hate Trump and want to gripe all day about anything NEGATIVE this is the place to be for entertainment and see what TDS is about
don estaban don estaban 5 minutes ago
Well we almost got to .01 there is a seller or MM jist lurking to crush higher bids
MVNT
lovethatgreen lovethatgreen 5 minutes ago
Actually the order needs to be 10000 shares minimum. And even then it might show due several reasons . It will definitely show if it's the highest bid or lowest ask . But all it takes is a 100 share tap and it's gone
BLFR
fredscott36 fredscott36 6 minutes ago
.....ALL NAOMI CAN DO IS.....approve......or reject.........the long processed SETTLEMENT AGREEMENT......on the related LIBOR case........she cannot amend it, in any manner......by law......

....if she approves it, game over, unless the opposition wants to appeal her ruling.......and
Gmenfan Gmenfan 6 minutes ago
Henry Kissinger’s Infamous 1974 Report Was a CIA USAID Project

The ‘top secret’ globalist playbook was funded with taxpayer dollars.

by John Klar | Feb 8, 2025



Roiling controversy has surrounded President Donald Trump’s announcement of swe
getmoreshares getmoreshares 6 minutes ago
what broker? it should show in your order. remind me monday-- will look.
BLFR
Vexari Vexari 7 minutes ago
There is a lot in this

static-3.bitchute.com/live/cover_images/9EB8glubb0Ns/GD6ndi5W7y2R_320x180.jpg old.bitchute.com/video/GD6ndi5W7y2R/ ~~~ When behavior ~~~
(2:34:47)

Emerges spontaneously

- Fake Maha Group Warning (0:00)

- R
KIPK KIPK 7 minutes ago
theoryslut - Your Posts here and there are totally IRRELEVANT!!!

Go get an honest job...
CRBU
Mr. Hathaway Mr. Hathaway 8 minutes ago
Well stated
IONQ
chen1992 chen1992 8 minutes ago
Isn’t XL tlonski now?
TGLO
LVerstee LVerstee 8 minutes ago
You’ve completely failed on everything related to ITUP. Are you aware of that? You claim he’s been to Hong Kong, but according to the schedule, payouts should be happening right now.

(11) 7th through 10th -- Planned Payouts
(a) Staff Payouts
(b) Remittance of initial
ITUP
Fred Kadiddlehopper Fred Kadiddlehopper 8 minutes ago
ENTA - go to the ENTA board and you will see a lengthy discussion on this very topic.
ENTA
WebSlinger WebSlinger 9 minutes ago
****BREAKING NEWS****SCUMBAG CEO CASHES OUT $2.3 MILLION IN LOAN INTEREST****

"As of December 31, 2023, there was $2,617,211 in loan interest"
"As of December 31, 2024, there was a preliminary and unaudited $304,545 in loan interest
KBLB
jxyzobrien jxyzobrien 10 minutes ago
shadow

https://www.youtube.com/watch?v=VL1ZlaiA5Hc
GBR GBR 11 minutes ago
So Amazon has

plans to launch the new AI infused Alexa on Feb. 26. Amazon states that on Feb 14, they will decide if the Feb 26 launch date is a Go or No Go.

Pure speculation as usual, but it will be interesting to me to see what the new Alexa all entails. It shoul
VERI
bud_fox bud_fox 11 minutes ago
Harry Crumby is a big short dummy. Shorts will be eviscerated and push this monsta to $30 over the next 3 weeks. Hold your shares, and grab some popcorn while Harry bends over and grabs his ankles. That's all I can say for now. Going to be epic.
SOUN
prototype_101 prototype_101 11 minutes ago
The need for Lightwave Logic’s proprietary electro-optic polymers is more evident than at any prior point in history, with internet infrastructure coming under increasing strain due to increased online activity and – more recently – due to the rapidly growing demand for Generative Artificial Intelli
LWLG
zab zab 11 minutes ago
Freedom of Religion,  an American Right, and now you want to take that right, you do understand in America there are 5 major religions,  and almost 4300 religions in the world. 
Gmenfan Gmenfan 13 minutes ago
Henry Kissinger’s Infamous 1974 Report Was a CIA USAID Project

The ‘top secret’ globalist playbook was funded with taxpayer dollars.

by John Klar | Feb 8, 2025



Roiling controversy has surrounded President Donald Trump’s announcement of swe

Your Recent History

Delayed Upgrade Clock