News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.77 | 4.34258497001 | 340.12 | 360.03 | 340.12 | 87 | 341.73923077 | DR |
| 4 | 35.53 | 11.1253757515 | 319.36 | 360.03 | 311.51 | 185 | 332.84335417 | DR |
| 12 | 83.29 | 30.6664212077 | 271.6 | 360.03 | 271.6 | 109 | 331.02862659 | DR |
| 26 | 145.31 | 69.3339059071 | 209.58 | 360.03 | 203.1 | 578 | 234.18295707 | DR |
| 52 | 115.19 | 48.0559032123 | 239.7 | 360.03 | 203.1 | 576 | 237.28707736 | DR |
| 156 | 45.89 | 14.8511326861 | 309 | 431.76 | 203.1 | 438 | 300.1854326 | DR |
| 260 | 111.53 | 45.8292241946 | 243.36 | 431.76 | 203.1 | 516 | 314.55960319 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 346.5 | 0 | 0.00 | 346.5 | 346.5 | 346.5 | 0 |
| 1732743000 | 346.5 | 5.19 | 1.52 | 345.78 | 346.5 | 345.78 | 20 |
| 1732656540 | 341.31 | 0 | 0.00 | 341.31 | 341.31 | 341.31 | 0 |
| 1732570140 | 341.31 | -0.39 | -0.11 | 345.76 | 347.9 | 341.31 | 220 |
| 1732310940 | 341.7 | 2.83 | 0.84 | 340.12 | 341.7 | 340.12 | 20 |
| 1732224600 | 338.87 | 1.48 | 0.44 | 335.72 | 339.37 | 335.72 | 51 |
| 1732051800 | 337.39 | 12.67 | 3.90 | 333.85 | 338.81 | 333.7 | 66 |
| 1731965340 | 324.72 | -14.94 | -4.40 | 324.72 | 324.72 | 324.72 | 892 |
| 1731619800 | 339.66 | 2.23 | 0.66 | 338.86 | 339.66 | 338.86 | 20 |
| 1731533400 | 337.43 | -6.64 | -1.93 | 337 | 337.43 | 337 | 892 |
| 1731446940 | 344.07 | -4.41 | -1.27 | 347.61 | 347.61 | 344.07 | 15 |
| 1731360540 | 348.48 | 33.81 | 10.74 | 321 | 349.77 | 321 | 102 |
| 1731101400 | 314.67 | 3.16 | 1.01 | 311.55 | 314.67 | 311.55 | 2 |
| 1731014940 | 311.51 | -9.89 | -3.08 | 311.51 | 311.51 | 311.51 | 49 |
| 1730928600 | 321.39999 | 0 | 0.00 | 321.39999 | 321.39999 | 321.39999 | 0 |
| 1730842200 | 321.39999 | 18.3 | 6.04 | 319.36 | 321.39999 | 319.36 | 51 |
| 1730755800 | 303.1 | 0 | 0.00 | 303.1 | 303.1 | 303.1 | 0 |
| 1730496600 | 303.1 | 0 | 0.00 | 303.1 | 303.1 | 303.1 | 0 |
| 1730410200 | 303.1 | 0 | 0.00 | 303.1 | 303.1 | 303.1 | 0 |
| 1730323800 | 303.1 | 3.1 | 1.03 | 303.1 | 303.1 | 303.1 | 30 |
| 1730237400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1730151000 | 300 | 1.8 | 0.60 | 299.02 | 300 | 299.02 | 35 |
| 1729891800 | 298.2 | -4.3 | -1.42 | 298.2 | 298.2 | 298.2 | 5 |
| 1729805400 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1729719000 | 302.5 | 1 | 0.33 | 302.5 | 302.5 | 302.5 | 2 |
| 1729632600 | 301.5 | 0 | 0.00 | 301.5 | 301.5 | 301.5 | 0 |
| 1729546200 | 301.5 | 0 | 0.00 | 301.5 | 301.5 | 301.5 | 0 |
| 1729287000 | 301.5 | 9 | 3.08 | 301.5 | 301.5 | 301.5 | 1 |
| 1729200540 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1729114140 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1729027740 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1728941340 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1728682140 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1728595740 | 292.5 | 5 | 1.74 | 292.5 | 292.5 | 292.5 | 1 |
| 1728509400 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1728423000 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1728336600 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1728077400 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1727991000 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1727904600 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1727818200 | 287.5 | 13.1 | 4.77 | 284.51 | 287.5 | 284.51 | 3 |
| 1727731740 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1727472540 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1727386140 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1727299740 | 274.39999 | 2.44 | 0.90 | 274.39999 | 274.39999 | 274.39999 | 23 |
| 1727213400 | 271.95999 | 0 | 0.00 | 271.95999 | 271.95999 | 271.95999 | 0 |
| 1727127000 | 271.95999 | 0 | 0.00 | 271.95999 | 271.95999 | 271.95999 | 0 |
| 1726867800 | 271.95999 | 0 | 0.00 | 271.95999 | 271.95999 | 271.95999 | 0 |
| 1726781400 | 271.95999 | 0 | 0.00 | 271.95999 | 271.95999 | 271.95999 | 0 |
| 1726695000 | 271.95999 | 0 | 0.00 | 271.95999 | 271.95999 | 271.95999 | 0 |
| 1726608600 | 271.95999 | 0 | 0.00 | 271.95999 | 271.95999 | 271.95999 | 0 |
| 1726522200 | 271.95999 | 0.36 | 0.13 | 271.95999 | 271.95999 | 271.95999 | 11 |
| 1726263000 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
| 1726176600 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
| 1726090200 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
| 1726003800 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
| 1725917400 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
| 1725658200 | 271.6 | 7.27 | 2.75 | 271.6 | 271.6 | 271.6 | 1 |
| 1725541200 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1725454800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1725368400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1725282000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1725022800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1724936400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
