Bicicletas Monark Sa (BMLC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -0.245073011335 | 97.93 | 97.99 | 90.01 | 3996 | 97.78906111 | FU |
4 | 7.27 | 8.0402565804 | 90.42 | 97.99 | 89.01 | 1983 | 97.40554526 | FU |
12 | -2.1 | -2.10441928049 | 99.79 | 100 | 88.17 | 1556 | 97.40286913 | FU |
26 | -0.31 | -0.316326530612 | 98 | 103.49 | 88.17 | 856 | 97.88617266 | FU |
52 | -8.14 | -7.69158083719 | 105.83 | 112.99 | 88.17 | 847 | 101.00058644 | FU |
156 | 6.87 | 7.56441312486 | 90.82 | 116.53 | 86.69 | 893 | 101.02611565 | FU |
260 | -1.3 | -1.31326396606 | 98.99 | 116.53 | 82.5 | 829 | 99.2292216 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.