Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bicicletas Monark Sa | BMLC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.97 | 10:02:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.96 | 99.96 | 99.97 | 99.97 |
BMLC11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.51 | 100.00 | 96.28 | 99.33 | 56 | 1.46 | 1.48% |
| 1 Month | 98.01 | 102.00 | 95.95 | 100.26 | 561 | 1.96 | 2.00% |
| 3 Months | 105.95 | 110.00 | 95.00 | 103.93 | 802 | -5.98 | -5.64% |
| 6 Months | 105.99 | 113.99 | 95.00 | 105.33 | 1,768 | -6.02 | -5.68% |
| 1 Year | 103.22 | 116.53 | 95.00 | 104.96 | 1,020 | -3.25 | -3.15% |
| 3 Years | 91.97 | 116.53 | 82.50 | 100.75 | 797 | 8.00 | 8.70% |
| 5 Years | 98.99 | 116.53 | 82.50 | 99.45 | 853 | 0.98 | 0.99% |
BMLC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 99.97 | 0.01 | 0.01% | 99.96 | 99.98 | 99.96 | 25 |
| May 17 2024 | 99.96 | 1.17 | 1.18% | 96.31 | 99.98 | 96.28 | 59 |
| May 16 2024 | 98.79 | -1.21 | -1.21% | 99.99 | 99.99 | 98.79 | 154 |
| May 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 26 |
| May 14 2024 | 100.00 | 0.01 | 0.01% | 98.51 | 100.00 | 98.51 | 18 |
| May 13 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 100.00 | 96.01 | 16 |
| May 10 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| May 09 2024 | 99.99 | -0.01 | -0.01% | 99.24 | 100.15 | 97.32 | 19 |
| May 08 2024 | 100.00 | -1.99 | -1.95% | 102.00 | 102.00 | 96.03 | 55 |
| May 07 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 102.00 | 101.99 | 142 |
| May 06 2024 | 101.99 | 2.00 | 2.00% | 99.99 | 101.99 | 95.95 | 1,332 |
| May 03 2024 | 99.99 | -0.01 | -0.01% | 100.99 | 100.99 | 99.99 | 5 |
| May 02 2024 | 100.00 | 0.01 | 0.01% | 100.99 | 100.99 | 99.99 | 22 |
| Apr 30 2024 | 99.99 | 0.00 | 0.00% | 100.19 | 100.99 | 99.99 | 23 |
| Apr 29 2024 | 99.99 | 0.44 | 0.44% | 99.53 | 99.99 | 96.03 | 7,497 |
| Apr 26 2024 | 99.55 | 1.05 | 1.07% | 99.55 | 99.55 | 99.55 | 5 |
| Apr 25 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Apr 24 2024 | 98.50 | -1.50 | -1.50% | 100.00 | 100.00 | 95.99 | 115 |
| Apr 23 2024 | 100.00 | 0.01 | 0.01% | 98.01 | 100.99 | 98.01 | 25 |
| Apr 22 2024 | 99.99 | -1.01 | -1.00% | 100.99 | 100.99 | 95.97 | 2,076 |
