Bco Mercantil Invests Sa Historical Data - BMIN4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0640614990391	15.61	15.61	15.4	400	15.4	PR
4	-0.15	-0.952380952381	15.75	15.75	15.3	243	15.45764706	PR
12	-0.3	-1.88679245283	15.9	16.2	15.2	350	15.4777551	PR
26	-0.35	-2.19435736677	15.95	29.99	14.2	3182	19.09609766	PR
52	1.41	9.93657505285	14.19	29.99	13.8	2072	18.62163113	PR
156	-5.31	-25.3945480631	20.91	29.99	11.71	1288	17.75447752	PR
260	-4	-20.4081632653	19.6	31.92	11.71	1309	19.4086186	PR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721251800	15.6	0.2	1.30	15.6	15.6	15.6	300
1721165400	15.4	0	0.00	15.4	15.4	15.4	0
1721079000	15.4	-0.21	-1.35	15.61	15.61	15.4	400
1720819800	15.61	0	0.00	15.61	15.61	15.61	0
1720733400	15.61	0	0.00	15.61	15.61	15.61	0
1720647000	15.61	0	0.00	15.61	15.61	15.61	0
1720560600	15.61	0	0.00	15.61	15.61	15.61	0
1720474200	15.61	0	0.00	15.61	15.61	15.61	0
1720215000	15.61	0	0.00	15.61	15.61	15.61	100
1720128540	15.61	0.25	1.63	15.36	15.61	15.36	200
1720042200	15.36	-0.15	-0.97	15.36	15.36	15.36	100
1719955800	15.51	0	0.00	15.51	15.51	15.51	0
1719869400	15.51	0	0.00	15.51	15.51	15.51	0
1719610200	15.51	0.21	1.37	15.51	15.51	15.51	400
1719523800	15.3	0	0.00	15.3	15.3	15.3	0
1719437400	15.3	0	0.00	15.3	15.3	15.3	0
1719351000	15.3	0	0.00	15.3	15.3	15.3	0
1719264600	15.3	0	0.00	15.3	15.3	15.3	0
1719005400	15.3	-0.45	-2.86	15.51	15.51	15.3	400
1718918940	15.75	0.5	3.28	15.75	15.75	15.75	100
1718832600	15.25	0	0.00	15.25	15.25	15.25	0
1718746200	15.25	-0.5	-3.17	15.33	15.33	15.25	1000
1718659800	15.75	0	0.00	15.75	15.75	15.75	0
1718400600	15.75	-0.04	-0.25	15.75	15.75	15.75	600
1718314200	15.79	0	0.00	15.79	15.79	15.79	0
1718227800	15.79	0	0.00	15.79	15.79	15.79	0
1718141400	15.79	0	0.00	15.79	15.79	15.79	100
1718054940	15.79	0	0.00	15.79	15.79	15.79	0
1717795740	15.79	0	0.00	15.79	15.79	15.79	0
1717709340	15.79	0	0.00	15.79	15.79	15.79	0
1717622940	15.79	0.39	2.53	15.79	15.79	15.79	100
1717536600	15.4	0	0.00	15.4	15.4	15.4	0
1717450200	15.4	-0.32	-2.04	15.72	15.72	15.4	200
1717190940	15.72	0	0.00	15.72	15.72	15.72	0
1717018140	15.72	0	0.00	15.72	15.72	15.72	0
1716931740	15.72	0.12	0.77	15.8	15.8	15.72	400
1716845340	15.6	-0.6	-3.70	16	16	15.6	700
1716586200	16.2	1	6.58	16.2	16.2	16.2	100
1716499800	15.2	-0.3	-1.94	15.3	15.3	15.2	400
1716413340	15.5	0	0.00	15.5	15.5	15.5	600
1716327000	15.5	0.1	0.65	15.5	15.5	15.5	100
1716240600	15.4	-0.49	-3.08	15.4	15.4	15.4	500
1715981400	15.89	0	0.00	15.89	15.89	15.89	0
1715895000	15.89	0	0.00	15.89	15.89	15.89	0
1715808600	15.89	0.66	4.33	15.3	15.89	15.3	400
1715722140	15.23	0	0.00	15.23	15.23	15.23	0
1715635740	15.23	0	0.00	15.23	15.23	15.23	0
1715376540	15.23	0	0.00	15.23	15.23	15.23	0
1715290140	15.23	0.01	0.07	15.23	15.23	15.23	100
1715203800	15.22	0.02	0.13	15.22	15.22	15.22	100
1715117400	15.2	0	0.00	15.2	15.2	15.2	0
1715031000	15.2	0	0.00	15.2	15.2	15.2	0
1714771800	15.2	-0.13	-0.85	15.2	15.2	15.2	200
1714685400	15.33	0.13	0.86	15.25	15.33	15.25	700
1714512600	15.2	0	0.00	15.21	15.21	15.2	900
1714426200	15.2	-0.58	-3.68	15.2	15.2	15.2	100
1714166940	15.78	0	0.00	15.78	15.78	15.78	0
1714080540	15.78	-0.02	-0.13	15.2	15.78	15.2	200
1713994200	15.8	-0.2	-1.25	15.9	15.9	15.8	600
1713907800	16	1.1	7.38	16	16	16	100
1713821400	14.9	0	0.00	14.9	14.9	14.9	0
1713562200	14.9	-0.2	-1.32	14.9	14.9	14.9	100
1713475800	15.1	0	0.00	16	16	15.1	700

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bco Mercantil Invests Sa (BMIN4)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bco Mercantil Invests Sa (BMIN4) Historical

Bco Mercantil Invests Sa (BMIN4)

Professional-Grade Tools, for Individual Investors.

Your Recent History