ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bco Mercantil Brasil Sa

Bco Mercantil Brasil Sa (BMEB4Q)

37.10
0.00
(0.00%)
Closed March 29 4:55PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.10
Bid
0.00
Ask
0.00
Volume
31,500
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
37.10
Open
-
Last Trade
10500
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BMEB4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BMEB4Q - Frequently Asked Questions (FAQ)

What is the current BANCO MERCANTIL PN share price?
The current share price of BANCO MERCANTIL PN is R$ 37.10
What is the 1 year trading range for BANCO MERCANTIL PN share price?
BANCO MERCANTIL PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America S.A
R$ 0.10
(42.86%)
2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
GFSA3Gafisa S.A.
R$ 2.15
(31.90%)
28.3M
TRAD3TC S.A.
R$ 6.45
(17.49%)
41.3k
BIED3Bioma Educacao S.A
R$ 4.00
(14.61%)
3.4k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.05
(-14.56%)
4.87M
LIGT3Light Sa
R$ 4.58
(-13.42%)
2.76M
AALR3Allianca Saude e Participacoes S.A.
R$ 7.61
(-13.23%)
303.7k
BGIP3Bco Estado Sergipe Sa Banese
R$ 27.00
(-9.55%)
100
VAMO3Vamos
R$ 4.65
(-9.53%)
34.35M
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-1.71%)
68.47M
COGN3CognaEducacao SA
R$ 2.12
(3.92%)
63.03M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.26
(-0.88%)
43.12M
ITSA4Itausa Investimentos Itau SA
R$ 9.61
(-1.13%)
40.89M

Discussion

View Full Feed
PutzMueler PutzMueler 4 minutes ago
I’m looking at term sheets, if interested.

https://legalvision.com.au/im-raising-capital-can-i-use-multiple-term-sheets/
NB
Patrick Bateman Patrick Bateman 5 minutes ago
I never understood why people lie about what price they got in at. 
I mean, if you bought at .014 there is no WAY you'd be complaining nonstop 
CLNV
WOOFERHEAD WOOFERHEAD 6 minutes ago
Mav, not sure what type of communication you will have with Troy but if it's a two-way conversation ask him which market he intends to have BOPO listed in OTCID, OTCQB, OTCQX, NASDAQ etc. Since July 1, 2025, is fast approaching. I hope he tips his hand, and we get something significant. A shareholde
BOPO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Good! Bring out the wrecking ball!
sunspotter sunspotter 7 minutes ago
I didn't lose money with SPPH, silly, as you and your French Canadian mafiosi paymasters behind PKTX well know.

I spotted as a scam from the get-go, and the SEC and AMF both (eventually) agreed with me.

Didn't stop your criminal chum SPPH's CEO Max Arella from being on
PKTX
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
And the ultimate hypocrites of our age.
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
His quote says it all. Only "under the rock" DC dwellers are opposed.
hotmeat hotmeat 8 minutes ago
Illogical you say!?!?.......definitely not more than an imbecile who fabricated, comically so, a resume about being employed in the Asian Tech Industry and now obsessively posts about a stock he/she/they/them does not own.

What an utterly silly person.
SNPW
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Amazing that the death count isn't higher. That is one heck of alot of destruction.
81vette 81vette 9 minutes ago
Good trading bro,yep,have to look for the good in everything,sometimes it’s hard to find,but it’s there.
Hour to 1/2 hour,lol
Good skill to you bro!
TooFrank TooFrank 9 minutes ago
William Li has given away the tech that reduces charging costs by 30%. He has given away battery swapping technology. He has spent $$Billions of outside investors money to benefit China and Chinese officials by selling off NIO Power. I truly suspect NIO is a R&D feeder company for the Chinese gover
BILLIONS NIO
al44 al44 9 minutes ago
Defending Donald Trump: A Response to Jeffrey Goldberg and The Atlantic on the Signal Leak

By Yassin Fawaz


Donald Trump’s legacy is being shaped by policies that have strengthened the U.S. both at home and abroad. The media’s fixation on minor missteps and techn
Crawfors Crawfors 12 minutes ago
thanks man, appreciate it!
Dilution has been minimal the last 6 months.
Love it here!
EDXC
SilkRoad SilkRoad 12 minutes ago
How do you know what he is or isn’t doing?
KBLB
SSKILLZ1 SSKILLZ1 15 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CASH CNC FSLR
sunspotter sunspotter 15 minutes ago
"Delighted in playing a part helping treat people with a serious illness? Of course, yes."

Then perhaps you should find a real pharmaceutical company developing a real treatment rather than a scam that exits solely to enrich Leo Ehrlich?

If you could help fund a company
IPIX
oilin07 oilin07 16 minutes ago
Ladies and gentlemen.  BLLB is planning on entering the crypto space with a REAL company. Stay tuned
BLLB
Truthsocial Truthsocial 16 minutes ago
Where's the TIN FOIL HAT ...

https://www.zerohedge.com/medical/existential-billionaire-cancer-researcher-says-covid-vaccine-likely-causing-surge?utm_source=daily_newsletter&utm_medium=email&utm_campaign=4336
RDGL
Diamondhands45 Diamondhands45 16 minutes ago
Well I haven't disagreed with any of the negative assessment.  Price was changed a while ago with no new shares for week.    Just curious why someone suddenly bought 40 million shares which is 7% of the current float.  Anyone not  curious on that doesn't know OTC.
So we wait and see 
MDCE
Zardiw Zardiw 16 minutes ago
RFK, etc Blackmailed by israel:

https://x.com/i/status/1905845537204584877

Z
semi_infinite semi_infinite 17 minutes ago
Dew, if recollection serves. You were fairly confident that GOP senators would not confirm RFK Jr's nomination and here we are. You now predict things will be better a year from now for the FDA, I think I will take the opposite side of that bet. If you support and voted for Trump, then I suppose
SkyLimit2022 SkyLimit2022 17 minutes ago
zero82,

Thanks for reposting your free pearls of wisdom and psychic predictions again. Sounds like you really hit the nail on the head with your question🔨

https://investorshub.advfn.com/uimage/uploads/2025/3/11/iwfamgiphy.gif

“What happened?” &#x
NWBO