BlackRock Institutional Trust Company N.A. (BKSA39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.0951474785918 | 63.06 | 63.06 | 63 | 15 | 63 | DR |
4 | 0.28 | 0.446428571429 | 62.72 | 63.06 | 62.39 | 22 | 62.67651163 | DR |
12 | 3.9 | 6.59898477157 | 59.1 | 65.28 | 59.1 | 22 | 62.62652632 | DR |
26 | 4.08 | 6.92464358452 | 58.92 | 65.28 | 55.53 | 19 | 60.79476695 | DR |
52 | 9.08 | 16.8397626113 | 53.92 | 65.28 | 53.2 | 166 | 54.099644 | DR |
156 | 5.9 | 10.3327495622 | 57.1 | 65.28 | 46.56 | 945 | 49.90270623 | DR |
260 | 5.9 | 10.3327495622 | 57.1 | 65.28 | 46.56 | 945 | 49.90270623 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.