BlackRock Institutional Trust Company N.A. (BKSA39)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.0951474785918 | 63.06 | 63.06 | 63 | 15 | 63 | DR |
| 4 | 0.28 | 0.446428571429 | 62.72 | 63.06 | 62.39 | 22 | 62.67651163 | DR |
| 12 | 0.72 | 1.15606936416 | 62.28 | 65.28 | 60 | 24 | 62.66404255 | DR |
| 26 | 4.08 | 6.92464358452 | 58.92 | 65.28 | 55.53 | 19 | 60.79476695 | DR |
| 52 | 9.08 | 16.8397626113 | 53.92 | 65.28 | 53.2 | 166 | 54.099644 | DR |
| 156 | 5.9 | 10.3327495622 | 57.1 | 65.28 | 46.56 | 952 | 49.90270623 | DR |
| 260 | 5.9 | 10.3327495622 | 57.1 | 65.28 | 46.56 | 952 | 49.90270623 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737408540 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737149340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737062940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736976540 | 63 | 0.48 | 0.77 | 63.06 | 63.06 | 63 | 15 |
| 1736890200 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1736803800 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1736544600 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1736458200 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1736371800 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1736285400 | 62.52 | -0.21 | -0.33 | 62.52 | 62.52 | 62.52 | 40 |
| 1736199000 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1735939800 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1735853400 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1735594200 | 62.73 | 0.01 | 0.02 | 62.39 | 62.73 | 62.39 | 6 |
| 1735334940 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1735248540 | 62.72 | 0.68 | 1.10 | 62.72 | 62.72 | 62.72 | 25 |
| 1734989400 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1734730200 | 62.04 | -1.46 | -2.30 | 63.15 | 63.15 | 62.04 | 20 |
| 1734643800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734557400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734471000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734384600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734125400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734039000 | 63.5 | -0.7 | -1.09 | 63.5 | 63.5 | 63.5 | 2 |
| 1733952540 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1733866140 | 64.2 | -0.24 | -0.37 | 64.2 | 64.2 | 64.2 | 32 |
| 1733779800 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733520600 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733434200 | 64.44 | -0.84 | -1.29 | 64.44 | 64.44 | 64.44 | 30 |
| 1733347740 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1733261340 | 65.28 | 5.28 | 8.80 | 65.28 | 65.28 | 65.28 | 26 |
| 1733175000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732915800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732829400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732743000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732656600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732570200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732311000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732224600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732051800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 5 |
| 1731965340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731619740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731533340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731446940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731360540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731101340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731014940 | 60 | -2.28 | -3.66 | 60.24 | 60.24 | 60 | 51 |
| 1730928600 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1730842200 | 62.28 | 3.18 | 5.38 | 62.28 | 62.28 | 62.28 | 30 |
| 1730755800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1730496600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1730410200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1730323800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1730237400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1730151000 | 59.1 | -0.18 | -0.30 | 59.1 | 59.1 | 59.1 | 3 |
| 1729861200 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729774800 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729688400 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729602000 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
