Pimco Exchange Traded Fund (BIPZ39)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | -1.469417 | -3.10987724868 | 47.25 | 47.25 | 47.25 | 10 | 47.25 | DR |
| 156 | -2.079417 | -4.34479105725 | 47.86 | 47.86 | 43.45 | 78 | 44.02712755 | DR |
| 260 | -2.079417 | -4.34479105725 | 47.86 | 47.86 | 43.45 | 78 | 44.02712755 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
