ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Global Infrastructure ETF BDR

iShares Global Infrastructure ETF BDR (BIGF39)

80.30
0.00
(0.00%)
Closed December 27 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
80.30
Bid
72.98
Ask
0.00
Volume
-
0.00 Day's Range 0.00
55.80 52 Week Range 83.04
Previous Close
80.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
270
Financial Volume
-
VWAP
-

BIGF39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.831.0444192777179.4780.379.4716080.3DR
4-2.01-2.4419876078282.3183.0479.4739782.46996037DR
125.968.0172181867174.3483.0474.3427080.10625556DR
2614.0821.262458471866.2283.0465.835173.49285117DR
5223.0640.28651292857.2483.0455.838665.57891281DR
15614.121.299093655666.283.0450.17226561.03590752DR
26021.9737.665009429158.3383.0450.17218661.10649299DR

BIGF39 - Frequently Asked Questions (FAQ)

What is the current iShares Global Infrastru... share price?
The current share price of iShares Global Infrastru... is R$ 80.30
What is the 1 year trading range for iShares Global Infrastru... share price?
iShares Global Infrastru... has traded in the range of R$ 55.80 to R$ 83.04 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Man works where he overlooks a migrant hotel in San Diego

Says he’s seen Department of Homeland Security bring 10,000 illegal migrants in. One officer brought 1,000 illegals IN ONE DAY

DHS officer told him to “F*ck off” when he confronted him

https://x.co
primewa primewa 2 minutes ago
The corruption cooks in charge F&F will be the same faith like the crooks below. $$$ and power will bring your crooks bad karma for taking SH $$$$ now looks at the link below the crooks asking the judge for mercy and his own wife have breast cancer. What comes around goes around. Thankfully DJT 4
DJT IEP
x993231 x993231 8 minutes ago
So China has a history of producing things shipping 1 out the front door and 2 out the back door.  It sounds like after selling that IP to China they are now buying back the technology and the machines used to produce it from them and moving it so that will stop the 1 going out the front door meanw
LWLG
Deportes Deportes 16 minutes ago
I trust docsetc, I blow I don't trust! 
ENZC
RealDutch RealDutch 22 minutes ago
I have complained about it many times, internally, about Laxmi responding to IHUB posts and sending a copy to the entire shareholder base. I think it is very damaging. And he agreed and said he would not do it again but he is still doing it. And now he is really crossing the line by telling us not t
ITUP
StockItOut StockItOut 24 minutes ago
This might be a landmark case.
XERI
kabunushi kabunushi 25 minutes ago
Doc, in addition to what you wrote, a financier agreeing to $50M supplemental facility (with no warrants!) is a massive commitment. Please note that the additional $50M is a one-way option - it's NW's sole option, the financier has already fully committed. Yes, pricing will be at a small discount to
NWBO
IceCold8 IceCold8 25 minutes ago
I'd love, for this to run to $2!!!
CGAC
mrfence mrfence 29 minutes ago
FYI, the same man that said that
teach a man to fish
threw money changers out of the temple.
FNMA
shajandr shajandr 31 minutes ago
"100lbStriper
Tuesday, December 24, 2024 4:55:52 PM

NLST In case anyone is worried about a potential BOC retrial, re-read this and you’ll rest easy and have a Merry Christmas"

LOLOL! OK. Shure.

At least DaCourt waited until after Christmas before
NLST
loophole lawyer loophole lawyer 33 minutes ago
https://www.reuters.com/world/americas/trump-says-he-might-demand-panama-hand-over-canal-2024-12-22/
lakers17 lakers17 37 minutes ago
Yep. It's amazing how BCDS is looking like NSA* 2.0. Same playbook. Here are 12 reasons just off the top of my head. Let's review the similarities:

*Looks to have some of the same of the people involved
*Now have NSA* tech which is nothing in the world of crypto and being p
BCDS
loophole lawyer loophole lawyer 42 minutes ago
https://www.nytimes.com/2024/12/26/us/politics/trump-panama-canal.html
jtaylor042 jtaylor042 43 minutes ago
Doesn't NWBO have two consultants who do this work? What it sees as its uplisting hurdles should be easy for someone at the company to define and relay, no?

This line of discussion has always bugged me-it seems if those consultants are paid for anything, the very first thing should
NWBO
Can'tSparTheGhost Can'tSparTheGhost 44 minutes ago
Hmmm...#1 on Breakout Board again...🤗

$PHIL
PHIL
loophole lawyer loophole lawyer 44 minutes ago
https://www.latinnews.com/component/k2/item/103724.html?archive=3&Itemid=6&cat_id=835178:in-brief-nicaragua-refloats-gran-canal-initiative-to-china
oldmystic oldmystic 44 minutes ago
Model: 85 by 09/01/26
https://invst.ly/186z42
AVXL
karlacorn3 karlacorn3 44 minutes ago
Yep. Sadly, one for the annals of Ripey's Believe It Or Not. Unfortunately, not fitting for the Harvard Business Review.

Perplexed because effective communication is not difficult to realize,
K
ITUP
StockItOut StockItOut 49 minutes ago
Wow, Gosh, full-scale production really is a positive signal that XERI is on track to achieving certification.
XERI
loophole lawyer loophole lawyer 50 minutes ago
https://tass.com/world/1890219
gitreal gitreal 52 minutes ago
going in circles about yellow corn tortilla taco factory,

You are the only one saying that. Maybe you're just hungry and need to run out to the local Filiberto's? Try their shrimp burrito, that's pretty good.
AABB
K.K K.K 52 minutes ago
RD what's wrong with you. When you can simply communicate through email then why hub?
ITUP
Renee Renee 53 minutes ago
NVAC delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
NVAC
loophole lawyer loophole lawyer 53 minutes ago
So……President Trump has expressed his opinion that the Panama Canal “may” need to be under the “control” of America. China (and Russia) would need to build the Nicaraguan Canal very quickly. For two reasons…..First, economics. Second, Military presence. In this game..military “TRUMPS” economics……..T
IanFromSI IanFromSI 55 minutes ago
…. Or you could have a good look at what happened to Momenta(MNTA) and its ability to protect its IP.

…. Twice in a row.

Your Recent History

Delayed Upgrade Clock