iShares Global Infrastructure ETF BDR (BIGF39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.83 | 1.04441927771 | 79.47 | 80.3 | 79.47 | 160 | 80.3 | DR |
4 | -2.01 | -2.44198760782 | 82.31 | 83.04 | 79.47 | 397 | 82.46996037 | DR |
12 | 5.96 | 8.01721818671 | 74.34 | 83.04 | 74.34 | 270 | 80.10625556 | DR |
26 | 14.08 | 21.2624584718 | 66.22 | 83.04 | 65.8 | 351 | 73.49285117 | DR |
52 | 23.06 | 40.286512928 | 57.24 | 83.04 | 55.8 | 386 | 65.57891281 | DR |
156 | 14.1 | 21.2990936556 | 66.2 | 83.04 | 50.17 | 2265 | 61.03590752 | DR |
260 | 21.97 | 37.6650094291 | 58.33 | 83.04 | 50.17 | 2186 | 61.10649299 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.