ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIEI39)

54.41
0.00
(0.00%)
Closed February 23 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
54.41
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
47.33 52 Week Range 59.60
Previous Close
54.41
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
437
Financial Volume
-
VWAP
-

BIEI39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10054.4154.4154.41554.41DR
4-2.45-4.3088287020856.8658.2654.411456.46811765DR
12-4.59-7.779661016955959.654.4143758.83922807DR
26-0.73-1.3239027928955.1459.654.1239956.07700011DR
526.9114.547368421147.559.647.33332551.35089507DR
1561.332.5056518462753.0861.0345.25196249.78072188DR
260-0.46-0.83834517951554.8761.0345.25193849.78392739DR

BIEI39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 54.41
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 47.33 to R$ 59.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ABEV3Ambev SA
R$ 11.12
(0.72%)
34.25M

Discussion

View Full Feed
Magnum7419 Magnum7419 2 minutes ago
holy moly your endorsement of $AHRO is fabulous
AHRO
band aid band aid 2 minutes ago
Up 20 percent lol lol lol are you serious this pig trades between nothing and nothing every day toohot. Work on crappy rusted seized up train please and use penetrant oil.
BIEL
luvwetscent luvwetscent 2 minutes ago
Enough fun for today...looking for green week ahead
ELTP
BullNBear52 BullNBear52 3 minutes ago
What can I say my mail comes like clockwork here every day and I get an email every morning about what is being delivered. Have you discussed your problems with your mailman or do you just like to complain?
Miamifl Miamifl 4 minutes ago
Is there any chance that someone on this board could send RFK Jr a sample of our fine products?

Unless Biel company would prefer we didn’t.
BIEL
zakattack zakattack 4 minutes ago
We will see how Monday trades if it's real or not
PDIV
crazy horse 0 crazy horse 0 4 minutes ago
Spotted in NY

https://www.facebook.com/reel/1811550486273516
gorbec1 gorbec1 4 minutes ago
Well I think they already talked I asked why I wasn’t involved and they said I didn’t own enough shares
MCIC
band aid band aid 6 minutes ago
Listen silly pants the POS did a lousy thousand bucks of trading, thats awesome isn't it. But hey keep pumping.
BIEL
luvwetscent luvwetscent 6 minutes ago
Uh Oh..you'll likely now be hit with a swarm of PM's......."don't respond to wetscent!!!"
ELTP
BullNBear52 BullNBear52 6 minutes ago
Actually after the initial noise about DeJoy died down people realized he was trying to bring the USPS into the 21st century. I haven't heard my mailman say anything bad about his job except that he wants a new mail truck.
Dingbatt Dingbatt 8 minutes ago
Another very weird tail
The reason is if this is true what stopped the guy from catching on fire it means there is another story on the fuel mix

https://people.com/delta-passenger-who-survived-crash-landing-in-toronto-sues-airline-11684450
BamaBreeze BamaBreeze 8 minutes ago
The old managers would want some value for their stock ownership you would think!
BLLB
Richard T Richard T 9 minutes ago
gitreal will be unemployed after this week. Just a puff in the dust bowl of history. But I'm sure he'll say the PCAOB is fake just sick on so many levels....food stamps and handouts Watch for him on the street corner with his little bucket
BMXI
OrbitWitch50 OrbitWitch50 10 minutes ago
Beats me. I have no idea what bill is referring to.
ZHUD
trunkmonk trunkmonk 10 minutes ago
does it matter? how long u gonna not answer me? XRP 56c to $3.15 vs 53k to 96k. Ill simplify further XRP up 600%, BTC up 90%.
when u gonna put up significant charts to the conversation. never mind ill do it.

https://investorshub.advfn.com/uimage/uploads/2025/2/23/hokckXRPUSD_2
XRPUSD
PegnVA PegnVA 10 minutes ago
Lawler the next Gov of NY State?...he seems to be all over tv.
fuagf fuagf 10 minutes ago
crowin, Only a fool would believe you could get away with treating adult experienced, and loyal to democracy USA,
bureaucrats like they were 1st Grade children. Perhaps Musk, like Trump, hasn't evolved much since 1st Grade either.
varmit varmit 11 minutes ago
I need foxo over $1.25 a share do RNVA CAN GO BALLISTIC !!!
RNVA
WhenMoon WhenMoon 13 minutes ago
haha maybe, though we have all seen the share price move 4% on 100 shares over and over. Literally 50$ can bring the market cap up or down 40 million in a moment lol.
ELTP
janice shell janice shell 14 minutes ago
I hope so. Though I'd be happier if people would just find a way to throw 'em both out. Start with Musk, and then impeach Trump.
blackcat blackcat 14 minutes ago
And this- which I think a lot of people are unaware of.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreieqc64y47nt7ewuix24z4nawy7slmzcy3jq4tnhj6umvxiek3sx4u@jpeg

Here's a bit of info.

The IRIS2 (Infrastructure for Res
future123 future123 14 minutes ago
Everyone chooses to think and believe what they want and they are the only one responsible for this.It is not so complicated to understand it. If the fault of my actions is outside of me, I must not understand something...
PSPW
Golden Cross Golden Cross 14 minutes ago
💎$NIXX Top Bounce Play This week

https://investorshub.advfn.com/uimage/uploads/2025/2/23/bavhtNIXX-1.png
NIXX
TightCoil TightCoil 15 minutes ago
Fnma/Fmcc Stock
Become Afraid
Make Fear Your Friend
FNMA

Your Recent History

Delayed Upgrade Clock