![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BIEI39.png)
BlackRock Institutional Trust Company N.A. (BIEI39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.03 | 1.98000768935 | 52.02 | 53.05 | 52.02 | 3600 | 52.02 | DR |
4 | 0.55 | 1.04761904762 | 52.5 | 54.3 | 52.02 | 4865 | 52.53058106 | DR |
12 | 4.09 | 8.35375816993 | 48.96 | 54.3 | 48.32 | 1161 | 52.47400477 | DR |
26 | 5.07 | 10.5669028762 | 47.98 | 54.3 | 47.33 | 4855 | 48.41988218 | DR |
52 | 6.6 | 14.2088266954 | 46.45 | 54.3 | 45.25 | 3602 | 47.6279182 | DR |
156 | -1.82 | -3.31693092765 | 54.87 | 61.03 | 45.25 | 1927 | 47.87475702 | DR |
260 | -1.82 | -3.31693092765 | 54.87 | 61.03 | 45.25 | 1927 | 47.87475702 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.