Baidu Inc (BIDU34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98 | 5.47566371681 | 36.16 | 38.34 | 34.56 | 2093 | 36.73186335 | DR |
| 4 | 1 | 2.69251480883 | 37.14 | 38.43 | 33.2 | 1463 | 36.03941425 | DR |
| 12 | 0 | 0 | 38.14 | 41.28 | 32.7 | 3673 | 36.58736216 | DR |
| 26 | 2.22 | 6.18040089087 | 35.92 | 45.5 | 32.34 | 6848 | 38.19542232 | DR |
| 52 | 0.19 | 0.500658761528 | 37.95 | 45.5 | 32.34 | 5379 | 37.86624891 | DR |
| 156 | -16.43387726 | -30.1130835577 | 54.57387726 | 63.39748946 | 28.12374665 | 4394 | 43.46278275 | DR |
| 260 | -0.29819089 | -0.775767233305 | 38.43819089 | 138.64095319 | 28.12374665 | 3310 | 47.57581849 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 37.32 | 0.86 | 2.36 | 37.03 | 38.34 | 37.03 | 4245 |
| 1737754200 | 36.46 | 1.76 | 5.07 | 35.54 | 36.7 | 35 | 2174 |
| 1737667740 | 34.7 | -1.26 | -3.50 | 35.1 | 35.1 | 34.56 | 316 |
| 1737581400 | 35.96 | 0 | 0.00 | 35.96 | 35.96 | 35.96 | 0 |
| 1737495000 | 35.96 | 0.47 | 1.32 | 36.16 | 36.21 | 35.4 | 1637 |
| 1737408600 | 35.49 | -0.29 | -0.81 | 36.25 | 36.25 | 35.45 | 134 |
| 1737149400 | 35.78 | 1.02 | 2.93 | 35.56 | 36.04 | 35.56 | 376 |
| 1737062940 | 34.76 | -0.01 | -0.03 | 35.12 | 35.12 | 34.76 | 319 |
| 1736976540 | 34.77 | 0.54 | 1.58 | 34.9 | 34.9 | 34.55 | 59 |
| 1736890140 | 34.23 | 0.36 | 1.06 | 33.2 | 34.6 | 33.2 | 72 |
| 1736803740 | 33.87 | -0.02 | -0.06 | 34.23 | 34.36 | 33.64 | 377 |
| 1736544540 | 33.89 | -1.11 | -3.17 | 35 | 35 | 33.81 | 3201 |
| 1736458140 | 35 | -0.32 | -0.91 | 35.62 | 35.62 | 35 | 125 |
| 1736371740 | 35.32 | -0.42 | -1.18 | 36.1 | 36.1 | 34.56 | 551 |
| 1736285400 | 35.74 | -0.62 | -1.71 | 36.73 | 36.73 | 35.6 | 5233 |
| 1736198940 | 36.36 | -0.92 | -2.47 | 38.43 | 38.43 | 36.36 | 1713 |
| 1735939740 | 37.28 | 0.88 | 2.42 | 36.35 | 37.28 | 36.2 | 3027 |
| 1735853400 | 36.4 | -2.1 | -5.45 | 37.14 | 37.14 | 36.1 | 1315 |
| 1735594200 | 38.5 | 0.35 | 0.92 | 38.15 | 38.5 | 36.92 | 1112 |
| 1735334940 | 38.15 | -0.93 | -2.38 | 39.38 | 39.38 | 38.15 | 1629 |
| 1735248540 | 39.08 | -0.36 | -0.91 | 39.84 | 39.84 | 38.64 | 162 |
| 1734989340 | 39.44 | 2.3 | 6.19 | 37.9 | 39.44 | 37.9 | 2527 |
| 1734730200 | 37.14 | -0.36 | -0.96 | 36.96 | 37.3 | 36.96 | 4203 |
| 1734643800 | 37.5 | -1.94 | -4.92 | 39 | 39 | 37.3 | 5440 |
| 1734557400 | 39.44 | 0.02 | 0.05 | 39.46 | 39.95 | 39.44 | 3602 |
| 1734470940 | 39.42 | 0.68 | 1.76 | 38.75 | 39.86 | 38.75 | 16173 |
| 1734384540 | 38.74 | -0.38 | -0.97 | 39.04 | 39.04 | 38.48 | 6473 |
| 1734125340 | 39.12 | 0.51 | 1.32 | 38.68 | 39.3 | 38.53 | 717 |
| 1734039000 | 38.61 | 0.53 | 1.39 | 37.47 | 38.7 | 37.47 | 85 |
| 1733952540 | 38.08 | -0.37 | -0.96 | 38.84 | 38.84 | 37.75 | 521 |
| 1733866140 | 38.45 | -1.88 | -4.66 | 38.85 | 39 | 38 | 3847 |
| 1733779740 | 40.33 | 2.61 | 6.92 | 38.46 | 41.28 | 38.46 | 10944 |
| 1733520600 | 37.72 | 0.86 | 2.33 | 37.24 | 37.72 | 37.24 | 2008 |
| 1733434200 | 36.86 | 0.48 | 1.32 | 36.8 | 37.2 | 36.67 | 994 |
| 1733347800 | 36.38 | -1.04 | -2.78 | 37.28 | 37.28 | 36.38 | 694 |
| 1733261340 | 37.42 | -0.25 | -0.66 | 37.58 | 37.68 | 37.23 | 2047 |
| 1733174940 | 37.67 | 1.67 | 4.64 | 36.77 | 37.67 | 36.77 | 13956 |
| 1732915740 | 36 | 0 | 0.00 | 36.28 | 36.77 | 35.95 | 6012 |
| 1732829400 | 36 | 0.14 | 0.39 | 35.77 | 36.28 | 35.77 | 641 |
| 1732743000 | 35.86 | 1.27 | 3.67 | 35.12 | 35.86 | 35.12 | 7322 |
| 1732656600 | 34.59 | -0.3 | -0.86 | 34.62 | 35.01 | 34.37 | 2460 |
| 1732570140 | 34.89 | 1.54 | 4.62 | 33.38 | 34.89 | 33.04 | 13253 |
| 1732310940 | 33.35 | -0.39 | -1.16 | 32.92 | 33.35 | 32.7 | 17470 |
| 1732224600 | 33.74 | -2.13 | -5.94 | 35.2 | 35.24 | 33.38 | 13585 |
| 1732051800 | 35.87 | -0.1 | -0.28 | 35.96 | 35.96 | 35.06 | 4422 |
| 1731965340 | 35.97 | 0 | 0.00 | 35.52 | 35.97 | 34.72 | 2847 |
| 1731619800 | 35.97 | 0.83 | 2.36 | 34.88 | 35.97 | 34.37 | 5227 |
| 1731533400 | 35.14 | 0.26 | 0.75 | 34.88 | 35.18 | 34.86 | 669 |
| 1731446940 | 34.88 | -1.81 | -4.93 | 35.7 | 35.7 | 34.85 | 6098 |
| 1731360540 | 36.69 | -1.09 | -2.89 | 37.34 | 37.34 | 36.16 | 5957 |
| 1731101400 | 37.78 | -0.21 | -0.55 | 37.28 | 37.78 | 36.48 | 1680 |
| 1731014940 | 37.99 | 1.11 | 3.01 | 37.26 | 38.23 | 37.26 | 959 |
| 1730928600 | 36.88 | -0.15 | -0.41 | 37.03 | 37.76 | 36.81 | 2670 |
| 1730842200 | 37.03 | -0.37 | -0.99 | 38.14 | 38.2 | 37.03 | 1368 |
| 1730755800 | 37.4 | -0.4 | -1.06 | 37.68 | 37.72 | 37.4 | 5374 |
| 1730496600 | 37.8 | -0.07 | -0.18 | 37.5 | 37.92 | 37.5 | 2474 |
| 1730410200 | 37.87 | -0.13 | -0.34 | 38.38 | 38.38 | 37.5 | 1889 |
| 1730323800 | 38 | -0.9 | -2.31 | 37.96 | 38.39 | 37.85 | 2688 |
| 1730237340 | 38.9 | 0.12 | 0.31 | 38.8 | 38.9 | 38.16 | 549 |
| 1730151000 | 38.78 | 2.08 | 5.67 | 37 | 38.78 | 37 | 2051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
