First Trust Capital Strength Etf (BFTS39)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 2.727366 | 5.43841674975 | 50.15 | 53.1 | 50.15 | 43 | 51.7250939 | DR |
| 52 | 6.327366 | 13.592622986 | 46.55 | 53.1 | 46.55 | 36 | 50.95606227 | DR |
| 156 | 5.867366 | 12.4811018932 | 47.01 | 53.1 | 45.03 | 52 | 49.11626008 | DR |
| 260 | 5.867366 | 12.4811018932 | 47.01 | 53.1 | 45.03 | 52 | 49.11626008 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721307600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1721221200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1721134800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1721048400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1720789200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1720702800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1720616400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1720530000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1720443600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1720184400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1720098000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1720011600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1719925200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1719838800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1719579600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1719493200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1719406800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1719320400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1719234000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1718974800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1718888400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1718802000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1718715600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1718629200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1718370000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1718283600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1718197200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1718110800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1718024400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1717765200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1717678800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1717592400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1717506000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1717419600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1717160400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1716987600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1716901200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1716814800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1716555600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1716469200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1716382800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1716296400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1716210000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715950800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715864400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715778000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715691600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715605200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715346000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715259600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715173200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715086800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715000400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1714741200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1714654800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1714482000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1714395600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1714136400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1714050000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1713963600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1713877200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1713790800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1713531600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
