
Global X Funds (BFNX39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.4 | -1.0498687664 | 38.1 | 38.1 | 37.68 | 3 | 37.73555556 | DR |
12 | 4.02 | 11.9358669834 | 33.68 | 41.38 | 33.68 | 60 | 39.9382 | DR |
26 | 4.58 | 13.8285024155 | 33.12 | 41.38 | 33.12 | 56 | 38.18343301 | DR |
52 | 10.48 | 38.5011021308 | 27.22 | 41.38 | 26.13 | 56 | 35.33746383 | DR |
156 | 10.46 | 38.3994126285 | 27.24 | 41.38 | 18.19 | 304 | 20.6066054 | DR |
260 | 10.46 | 38.3994126285 | 27.24 | 41.38 | 18.19 | 304 | 20.6066054 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.