ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Funds

Global X Funds (BFNX39)

37.70
0.00
(0.00%)
Closed March 08 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.70
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
26.13 52 Week Range 41.38
Previous Close
37.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
58
Financial Volume
-
VWAP
-

BFNX39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.020.053078556263337.6837.737.68437.69DR
12-3.18-7.7788649706540.8840.9637.685839.42576369DR
264.5813.828502415533.1241.3833.125638.18343301DR
5210.4838.501102130827.2241.3826.135635.33746383DR
15610.4638.399412628527.2441.3818.1930420.6066054DR
26010.4638.399412628527.2441.3818.1930420.6066054DR

BFNX39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 37.70
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 26.13 to R$ 41.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(24.10%)
130.5k
BHIA3Grupo Casas Bahia SA
R$ 3.61
(19.14%)
7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(17.98%)
2.79M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
700
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
10.2k
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M

Discussion

View Full Feed
al44 al44 27 seconds ago
Between Shadow and Light: A Guide to DOGE and Its Controversy

What the unconventional agency has revealed so far – and what may remain hidden.

by James Fite | Mar 8, 2025


Elon Musk’s Department of Government Efficiency, or DOGE, has been as contro
02opida 02opida 33 seconds ago
KSCP
KSCP
$7.00 or Nothing $7.00 or Nothing 38 seconds ago
I think our quota is around 6 million dollar per month. For Vyvanse

We were at about 6 mil per month with the other drugs. We heard 12 mil per month since January.

So 50% is Vyvanse.
ELTP
02opida 02opida 49 seconds ago
KSCO
02opida 02opida 1 minute ago
ARLP
Homebrew Homebrew 1 minute ago
Any fresh LIES? Or just recycled rinse-repeat Lies from years past?
QSEP
02opida 02opida 1 minute ago
CABI
02opida 02opida 2 minutes ago
CABI
02opida 02opida 2 minutes ago
BR LBSR
LBSR
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
BEST SELLERS RANK (BSR) IS 474 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
02opida 02opida 2 minutes ago
OSTX
OSTX
02opida 02opida 2 minutes ago
ENVB
ENVB
Krombacher Krombacher 2 minutes ago
What makes I have control over anyone else?

I can ask them... but that's it.

Krombacher
ERHE
02opida 02opida 3 minutes ago
CRGX
CRGX
02opida 02opida 3 minutes ago
ETHU
02opida 02opida 3 minutes ago
ENVB
ENVB
DiscoverGold DiscoverGold 3 minutes ago
$Silver - We've seen tops every 22-24 weeks going back to December 2023 so the next intermediate term top is due in late March to early April...
By: CyclesFan | March 8, 2025

• $Silver - We've seen tops every 22-24 weeks going back to December 2023 so the next intermediate
SILVER
02opida 02opida 3 minutes ago
TINO
TINO
02opida 02opida 4 minutes ago
Market love the $$$$ ^ it move UP > proven fact over the years
Magnum7419 Magnum7419 4 minutes ago
"CG is all over this the way I remember him being with all the deals in the BK Fund I was involved in. The guy actually flew over 200,000+ miles a year for a number of years and he is gearing up to turn AHRO into both an organically grown and acquisition driven PUBCO. I cannot emphasize how many tim
AHRO
DiscoverGold DiscoverGold 4 minutes ago
$Gold - Going back to December 2023 it has made intermediate term highs every 23-24 weeks...
By: CyclesFan | March 8, 2025

• $Gold - Going back to December 2023 it has made intermediate term highs every 23-24 weeks. I assume the current cycle will be shorter than the last
GOLD
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
For-the-life-of me, and your comments, I can't see what is keeping us from being ubiquitous.
LWLG

Your Recent History

Delayed Upgrade Clock