ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X Funds

Global X Funds (BFNX39)

37.70
0.00
(0.00%)
Closed March 01 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.70
Bid
35.76
Ask
36.24
Volume
-
0.00 Day's Range 0.00
26.13 52 Week Range 41.38
Previous Close
37.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
60
Financial Volume
-
VWAP
-

BFNX39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-0.4-1.049868766438.138.137.68337.73555556DR
124.0211.935866983433.6841.3833.686039.9382DR
264.5813.828502415533.1241.3833.125638.18343301DR
5210.4838.501102130827.2241.3826.135635.33746383DR
15610.4638.399412628527.2441.3818.1930420.6066054DR
26010.4638.399412628527.2441.3818.1930420.6066054DR

BFNX39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 37.70
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 26.13 to R$ 41.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
jsw10011 jsw10011 4 minutes ago
You say these things but you don't know anything 
IBGR
DiscoverGold DiscoverGold 5 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

The NASDAQ Composite Index Cash closing today at 1884728 is immediately trading down about 2.40% for the year from last year's settlement of 1931079. This price action here in Marc
Wayne R Wayne R 6 minutes ago
Delisting notice, but they may be in compliance now after the big dump the other day
MULN
cottonmather cottonmather 7 minutes ago
Home sales crashing eom
NCLH
12yearplan 12yearplan 7 minutes ago
True Roos, you don't often see it in diplomatic efforts but it happens..
https://x.com/wearitlikeadiva/status/1895776682981920852
fritz603 fritz603 8 minutes ago
update
https://document.epiq11.com/document/getdocumentbycode/?docId=4444576&projectCode=LBH
LEHNQ
LORTAP KCOTS LORTAP KCOTS 9 minutes ago
Maybe you need to find a new friend 
TSLA
StonkMaster StonkMaster 9 minutes ago
It seems a couple sources misrepresent the volume, including Yahoo.

I'm on Questrade in Canada and it always lines up with iHub (which is the correct amount).
NWBO
Gmenfan Gmenfan 9 minutes ago
ELON MUSK: "There are 10,000s of Federal Employees that already have access to the (IRS) systems. Anyone from DOGE has to go through the same vetting process that those Federal employees went through. There's not some unvetted random situation. If there's a security clearance needed, that DOGE perso
Gmenfan Gmenfan 10 minutes ago
ELON MUSK: "There are 10,000s of Federal Employees that already have access to the (IRS) systems. Anyone from DOGE has to go through the same vetting process that those Federal employees went through. There's not some unvetted random situation. If there's a security clearance needed, that DOGE perso
prototype_101 prototype_101 11 minutes ago
The PkM material systems have accomplished what Industry has sought after for 40+ years, it is the holy grail of Photonics

IBM, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, HP, 3M, and others in addition to numerous universities and U.S. Government Agencies, have atte
LWLG
glenn1919 glenn1919 12 minutes ago
TNFA................................................................a/h
TNFA
RealDutch RealDutch 12 minutes ago
The tokens are what people make it to be. What they want it to be. It's subjective, to some extent.
And Laxmi is making things worse all the time, because he can't shut up.
I have really had enough of this.
I have warned Laxmi and Likhitha many many times.
I will thrash t
ITUP
PegnVA PegnVA 12 minutes ago
What does Putin have on co-president Trump?
jb55 jb55 12 minutes ago
But it is new to this board who never heard of NUBURU until now. Things might get interesting this week
HMBL
DLucky6636 DLucky6636 13 minutes ago
He filed to sell with a brokerage firm.
LWLG
Gmenfan Gmenfan 13 minutes ago
BREAKING: Hungary Prime Minister Viktor Orban releases a statement after President Trump’s meeting with Zelensky.

“Strong men make peace, weak men make war. Today President Trump stood bravely for peace. Even if it was difficult for many to digest. Thank you, Mr. President!”
ht
glenn1919 glenn1919 13 minutes ago
CHGG.....................................https://stockcharts.com/h-sc/ui?s=CHGG&p=W&b=5&g=0&id=p86431144783
CHGG
Nogobeaver Nogobeaver 14 minutes ago
Texas HumiSoil
Soil Regeneration made easy, delivered to your door.
CONTACT
contact@texashumisoil.com
SGTM
KISSINGER KISSINGER 14 minutes ago
I added 5 MM yesterday between .001 and .0012. Took some manuvering and playing Liar's Poker with the MMAKERS. But go it done. I beleive there will be an 8-K filing this week concerning a major reduction of debt and a mini management update
AHRO
Gmenfan Gmenfan 14 minutes ago
BREAKING: Hungary Prime Minister Viktor Orban releases a statement after President Trump’s meeting with Zelensky.

“Strong men make peace, weak men make war. Today President Trump stood bravely for peace. Even if it was difficult for many to digest. Thank you, Mr. President!”
ht
ksquared ksquared 14 minutes ago
Morning, Mr. G. Miss Damper-on-Fun here.
March the Peripatetic Weather Month.
Today spring. Tonight a plunge to 17° and chilly tomorrow.
Get out there and enjoy it while you can.
Remember... in like a lamb, out like a lion.
Take care.
Gmenfan Gmenfan 15 minutes ago
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642

Your Recent History

Delayed Upgrade Clock