Global X Funds Stock Quote BFNX39 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BFNX39) Quote

Global X Funds (BFNX39)

37.70

0.00

(0.00%)

Closed March 08 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

37.70

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

26.13 52 Week Range 41.38

Previous Close

37.70

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

58

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.02	0.0530785562633	37.68	37.7	37.68	4	37.69	DR
12	-3.18	-7.77886497065	40.88	40.96	37.68	58	39.42576369	DR
26	4.58	13.8285024155	33.12	41.38	33.12	56	38.18343301	DR
52	10.48	38.5011021308	27.22	41.38	26.13	56	35.33746383	DR
156	10.46	38.3994126285	27.24	41.38	18.19	304	20.6066054	DR
260	10.46	38.3994126285	27.24	41.38	18.19	304	20.6066054	DR

BFNX39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?

The current share price of Global X Funds is R$ 37.70

What is the 1 year trading range for Global X Funds share price?

Global X Funds has traded in the range of R$ 26.13 to R$ 41.38 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JFEN3Joao Fortes Engenharia Sa	R$ 3.09 (24.10%)	130.5k
BHIA3Grupo Casas Bahia SA	R$ 3.61 (19.14%)	7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 1.05 (17.98%)	2.79M
BSLI4Banco De Brasilia SA	R$ 6.89 (14.26%)	700
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.20 (11.11%)	10.2k
DASA11Diagnosticos da America S.A	R$ 0.18 (-25.00%)	5.3k
AMAR11Lojas Marisa S.A.	R$ 0.43 (-8.51%)	1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 3.90 (-8.02%)	1.22M
FRIO3Metalfrio Solutions Sa	R$ 278.01 (-7.94%)	200
GEPA3Rio Paranapanema Energia S.A.	R$ 29.01 (-6.42%)	400
HAPV3Hapvida Participacoes Investimento SA	R$ 2.17 (1.88%)	97.23M
MGLU3Magaz Luiza	R$ 7.86 (7.97%)	40.88M
COGN3CognaEducacao SA	R$ 1.65 (5.77%)	36.13M
ABEV3Ambev SA	R$ 13.10 (2.50%)	30.19M
BBDC4Bco Bradesco Sa	R$ 11.69 (1.92%)	29.81M

al44

al44 27 seconds ago

Between Shadow and Light: A Guide to DOGE and Its Controversy

What the unconventional agency has revealed so far – and what may remain hidden.

by James Fite | Mar 8, 2025

Elon Musk’s Department of Government Efficiency, or DOGE, has been as contro

02opida

02opida 33 seconds ago

$7.00 or Nothing

$7.00 or Nothing 38 seconds ago

I think our quota is around 6 million dollar per month. For Vyvanse

We were at about 6 mil per month with the other drugs. We heard 12 mil per month since January.

So 50% is Vyvanse.

02opida

02opida 49 seconds ago

02opida

02opida 1 minute ago

Homebrew

Homebrew 1 minute ago

Any fresh LIES? Or just recycled rinse-repeat Lies from years past?

02opida

02opida 1 minute ago

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

CanItBThisEZ2Make

CanItBThisEZ2Make 2 minutes ago

BEST SELLERS RANK (BSR) IS 474 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

Krombacher

Krombacher 2 minutes ago

What makes I have control over anyone else?

I can ask them... but that's it.

Krombacher

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

DiscoverGold

DiscoverGold 3 minutes ago

$Silver - We've seen tops every 22-24 weeks going back to December 2023 so the next intermediate term top is due in late March to early April...
By: CyclesFan | March 8, 2025

• $Silver - We've seen tops every 22-24 weeks going back to December 2023 so the next intermediate

02opida

02opida 3 minutes ago

02opida

02opida 4 minutes ago

Market love the $$$$ ^ it move UP > proven fact over the years

Magnum7419

Magnum7419 4 minutes ago

"CG is all over this the way I remember him being with all the deals in the BK Fund I was involved in. The guy actually flew over 200,000+ miles a year for a number of years and he is gearing up to turn AHRO into both an organically grown and acquisition driven PUBCO. I cannot emphasize how many tim

DiscoverGold

DiscoverGold 4 minutes ago

$Gold - Going back to December 2023 it has made intermediate term highs every 23-24 weeks...
By: CyclesFan | March 8, 2025

• $Gold - Going back to December 2023 it has made intermediate term highs every 23-24 weeks. I assume the current cycle will be shorter than the last

redspinelpinktopaz

redspinelpinktopaz 5 minutes ago

For-the-life-of me, and your comments, I can't see what is keeping us from being ubiquitous.

Societe Generale Effekten

Delayed Upgrade Clock