Global X Funds (BFNX39)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 5.13347022587 | 38.96 | 40.96 | 38.96 | 79 | 40.94734177 | DR |
| 4 | 7.28 | 21.6152019002 | 33.68 | 41.38 | 33.68 | 82 | 40.76317073 | DR |
| 12 | 7.84 | 23.6714975845 | 33.12 | 41.38 | 33.12 | 65 | 38.19091331 | DR |
| 26 | 13.46 | 48.9454545455 | 27.5 | 41.38 | 27.12 | 69 | 35.55546771 | DR |
| 52 | 16.22 | 65.561843169 | 24.74 | 41.38 | 23.54 | 80 | 29.16886722 | DR |
| 156 | 13.72 | 50.3671071953 | 27.24 | 41.38 | 18.19 | 308 | 20.57277238 | DR |
| 260 | 13.72 | 50.3671071953 | 27.24 | 41.38 | 18.19 | 308 | 20.57277238 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734643740 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1734557340 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1734470940 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1734384540 | 40.96 | 2 | 5.13 | 40.88 | 40.96 | 40.88 | 157 |
| 1734125400 | 38.96 | 0 | 0.00 | 38.96 | 38.96 | 38.96 | 0 |
| 1734039000 | 38.96 | -1.63 | -4.02 | 38.96 | 38.96 | 38.96 | 1 |
| 1733952540 | 40.59 | 0.67 | 1.68 | 40.59 | 40.59 | 40.59 | 1 |
| 1733866140 | 39.92 | -1.21 | -2.94 | 39.99 | 39.99 | 39.92 | 100 |
| 1733779740 | 41.13 | 7.47 | 22.19 | 33.68 | 41.38 | 33.68 | 151 |
| 1733520600 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1733434200 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1733347800 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1733261400 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1733175000 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1732915800 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1732829400 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1732743000 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1732656600 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1732570200 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1732311000 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1732224600 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1732051800 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1731965400 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1731619800 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1731533400 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1731447000 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1731360600 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1731101400 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1731015000 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1730928600 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1730842200 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1730755800 | 33.66 | -0.3 | -0.88 | 33.66 | 33.66 | 33.66 | 25 |
| 1730496600 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1730410200 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1730323800 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1730237400 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1730151000 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1729891800 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1729805400 | 33.96 | 0.18 | 0.53 | 33.96 | 33.96 | 33.96 | 148 |
| 1729719000 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1729632600 | 33.78 | 0.33 | 0.99 | 33.78 | 33.78 | 33.78 | 6 |
| 1729546140 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1729286940 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1729200540 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1729114140 | 33.45 | 0.33 | 1.00 | 33.45 | 33.45 | 33.45 | 1 |
| 1729027740 | 33.119999 | 3.87 | 13.23 | 33.119999 | 33.119999 | 33.119999 | 56 |
| 1728910800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1728651600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1728565200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1728478800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1728392400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1728306000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1728046800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1727960400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1727874000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1727787600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1727701200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1727442000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1727355600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1727269200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1727182800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1727096400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1726837200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
