![Global X Funds](/common/images/company/BOV_BFNX39.png)
Global X Funds (BFNX39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.696416 | -2.53242181818 | 27.5 | 27.5 | 27.12 | 32 | 27.47625 | DR |
12 | 0.673584 | 2.57781859931 | 26.13 | 27.5 | 26.13 | 22 | 27.45553846 | DR |
26 | 3.263584 | 13.8639932031 | 23.54 | 27.5 | 23.54 | 83 | 24.73707729 | DR |
52 | 3.373584 | 14.3985659411 | 23.43 | 27.5 | 18.19 | 1942 | 20.17705906 | DR |
156 | -0.436416 | -1.60211453744 | 27.24 | 28.14 | 18.19 | 317 | 20.44245325 | DR |
260 | -0.436416 | -1.60211453744 | 27.24 | 28.14 | 18.19 | 317 | 20.44245325 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.