Global X Funds Stock Quote BFNX39 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BFNX39) Quote

Global X Funds (BFNX39)

40.96

0.00

(0.00%)

Closed December 24 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

40.96

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

23.54 52 Week Range 41.38

Previous Close

40.96

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

65

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.195694716243	40.88	40.96	40.88	157	40.96	DR
4	7.28	21.6152019002	33.68	41.38	33.68	82	40.76317073	DR
12	7.84	23.6714975845	33.12	41.38	33.12	65	38.19091331	DR
26	13.84	51.0324483776	27.12	41.38	27.12	70	36.1322315	DR
52	17.42	74.0016992353	23.54	41.38	23.54	80	29.33226397	DR
156	13.72	50.3671071953	27.24	41.38	18.19	308	20.57334058	DR
260	13.72	50.3671071953	27.24	41.38	18.19	308	20.57334058	DR

BFNX39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?

The current share price of Global X Funds is R$ 40.96

What is the 1 year trading range for Global X Funds share price?

Global X Funds has traded in the range of R$ 23.54 to R$ 41.38 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.15 (342.31%)	130k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 4.98 (39.89%)	200
AZEV11Azevedo Travassos Sa	R$ 0.24 (20.00%)	30.4k
OSXB3OSX Brasil SA	R$ 3.80 (11.44%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 140.00 (10.24%)	214.9k
TKNO3Tekno Sa Ind Com	R$ 40.70 (-45.73%)	9.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
TKNO4Tekno Sa Ind Com	R$ 55.20 (-20.00%)	7.7k
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
CBEE3Ampla Energia Servicos Sa	R$ 10.01 (-16.58%)	600
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (-5.46%)	70.23M
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.86 (0.027137%)	43.79M
ABEV3Ambev SA	R$ 12.22 (-0.08%)	40.18M

chereb19

chereb19 1 minute ago

Great call grasshopper

SMART investors were adding and up 50% since.

Mr. C

Mr. C 3 minutes ago

I wouldn’t look that deep into it

manibiotech

manibiotech 3 minutes ago

That is not what was said at ASM. Did you talk to any one in management recently who told you this ? Or is this your speculation

Bull_Dolphin

Bull_Dolphin 4 minutes ago

Another shoe drops:

https://x.com/julie_kelly2/status/1870867919799828648

The driver confirms what I have been reporting since 2021: the Secret Service under Joe Biden ordered agents to wipe their cell phones. This included messages from before, on, and after Jan 6

sam1933

sam1933 6 minutes ago

he also disclosed his intention to create a one-stop-shot for the buying and selling of non-fungible tokens (NFTs) and to build an
all-inclusive NFT platform for buyers and sellers. [pre]Report Date: March 8, 2023
Supplemental Disclosure for Change of Shell Status[/pre]
ᾑ

knrorrel

knrorrel 7 minutes ago

$DRCT runs from $0.80 to .....? ( NUKK ran from $0.80 to $77 in 3 days )

knrorrel

knrorrel 8 minutes ago

Can'tSparTheGhost

Can'tSparTheGhost 10 minutes ago

Agree...I do believe $GTCH is one of the hidden Jewels💎 just waiting for the Goden Age starting in 2025⚡️💥🤑😎

knrorrel

knrorrel 10 minutes ago

$DRCT runs from $0.80 to .....? ) NUKK ran from $0.80 to $77 in 3 days )

knrorrel

knrorrel 12 minutes ago

volume increase

knrorrel

knrorrel 13 minutes ago

could now run really well over 10 dollars. already in the pre
we we'll see
imho

knrorrel

knrorrel 13 minutes ago

nice dip yesterday before the stock market close in a/h

lodas

lodas 17 minutes ago

@ Bizreader..........very good post... you get a thumbs up from me ....here is a link to a writer who observed the same thing..
"you cant go back"........https://www.goodreads.com/quotes/10348517-you-can-t-go-back-and-change-the-beginning-but-you
Lodas

DTGoody

DTGoody 28 minutes ago

The Great Taking! Confiscation Of Wealth By Banks & Government - What You Can Do Now!

https://youtu.be/i0ebuTZDXlw

knrorrel

knrorrel 35 minutes ago

this News ? https://ih.advfn.com/stock-market/NASDAQ/algorhythm-RIME/stock-news/95148293/algorhythm-holdings-announces-a-pause-on-capital-r

stock king 1

stock king 1 35 minutes ago

Let JK be the first one that goes to prison in 2025 … now that would be great news

knrorrel

knrorrel 36 minutes ago

WE EXPLODING UPWARDS TODAY OR NOT ???
What do you think?

imho

Hikerbc

Hikerbc 36 minutes ago

Thanks for the information, been away for a while so there is lots I am not aware of

hk

stock king 1

stock king 1 36 minutes ago

JK for prison 2025

mascale

mascale 38 minutes ago

Among the literate, Hiru website and communications appear to be new already: https://www.hirucorporation.com/ Anyone notices ipiros, Quantum Travesty and waterchaser types of posters already ignorant of it already: Their kinds of posts and credibility. Anyone expects new HIRU announcements, versu

knrorrel

knrorrel 38 minutes ago

awesome 👍 , $NVNI moving up today again

knrorrel

knrorrel 40 minutes ago

-42 % at $NVNI is to much, today WE EXPLODING UPWARDS
imho

Hikerbc

Hikerbc 41 minutes ago

A class action lawsuit would be a good idea.

Guess AA is already expecting such.

Redeia Corporacion

Societe Generale Effekten

Delayed Upgrade Clock