Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Natural Gas ETF | BFCG39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.68 | 16:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.68 |
BFCG39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 62.02 | 71.73 | 62.02 | 66.07 | 148 | 9.66 | 15.58% |
| 6 Months | 61.21 | 71.73 | 56.04 | 62.38 | 86 | 10.47 | 17.11% |
| 1 Year | 55.99 | 71.73 | 53.29 | 63.24 | 52 | 15.69 | 28.02% |
| 3 Years | 40.79 | 77.85 | 40.00 | 62.16 | 75 | 30.89 | 75.73% |
| 5 Years | 40.79 | 77.85 | 40.00 | 62.16 | 75 | 30.89 | 75.73% |
BFCG39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| May 20 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| May 17 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| May 16 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| May 15 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| May 14 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| May 13 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| May 10 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| May 09 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| May 08 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| May 07 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| May 06 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| May 03 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| May 02 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| Apr 30 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| Apr 29 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| Apr 26 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| Apr 25 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| Apr 24 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| Apr 23 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
| Apr 22 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
