![Global X Funds](/common/images/company/BOV_BEDC39.png)
Global X Funds (BEDC39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 1.98 | 6.79012345679 | 29.16 | 32.2 | 27.27 | 46 | 30.58389091 | DR |
26 | 6.12 | 24.4604316547 | 25.02 | 32.2 | 25.02 | 32 | 29.94683473 | DR |
52 | 6.9 | 28.4653465347 | 24.24 | 32.2 | 23.56 | 35 | 28.40384458 | DR |
156 | -2.3 | -6.87799043062 | 33.44 | 35.64 | 21.76 | 13 | 29.55610782 | DR |
260 | -2.3 | -6.87799043062 | 33.44 | 35.64 | 21.76 | 13 | 29.55610782 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.