ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Funds

Global X Funds (BEDC39)

31.14
0.00
(0.00%)
Closed February 06 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.14
Bid
25.99
Ask
0.00
Volume
-
0.00 Day's Range 0.00
23.56 52 Week Range 32.20
Previous Close
31.14
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
46
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
121.986.7901234567929.1632.227.274630.58389091DR
266.1224.460431654725.0232.225.023229.94683473DR
526.928.465346534724.2432.223.563528.40384458DR
156-2.3-6.8779904306233.4435.6421.761329.55610782DR
260-2.3-6.8779904306233.4435.6421.761329.55610782DR

BEDC39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 31.14
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 23.56 to R$ 32.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.39
(44.44%)
10.4k
EMBR3Embraer SA
R$ 66.37
(15.51%)
22.06M
BMIN4Bco Mercantil Invests Sa
R$ 20.00
(14.68%)
19.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.90
(11.11%)
257.9k
BSLI3Banco De Brasilia SA
R$ 8.09
(9.47%)
200
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.22
(-9.83%)
2.51M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.40
(-9.68%)
9.01M
AZUL4AZUL SA
R$ 3.80
(-8.87%)
26.98M
AZEV11Azevedo Travassos Sa
R$ 0.31
(-8.82%)
54.5k
ENEV3QEneva SA
R$ 12.03
(-8.31%)
508.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.93%)
96.73M
RAIZ4Raizen S.A
R$ 1.69
(-7.65%)
55.02M
ABEV3Ambev SA
R$ 10.82
(-0.73%)
44.68M
BBDC4Bco Bradesco Sa
R$ 12.31
(2.33%)
42.19M
COGN3CognaEducacao SA
R$ 1.40
(1.45%)
40.53M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
" Good Morning, Bull & All ~ Mr. Trump strikes again & again ..
TrendTrade2016 TrendTrade2016 3 minutes ago
VALN BIG GAPPA
VALN
Bull_Dolphin Bull_Dolphin 4 minutes ago
Matt Gaetz and Rep Eli Crane were trying to expose USAID in the last congress, but all the dems and half the repubs voted against them. From The Matt Gaetz Show:

https://rumble.com/v6hb331-rep-eli-crane-tells-matt-gaetz-that-he-believes-usaid-and-the-cia-work-hand.html?e9s=src_v1_mfp
Jahvik Jahvik 5 minutes ago
WSCG Announces Marketing Partnership with Joey Gase Racing for the 2025 NASCAR XFINITY Race at Daytona International Speedway
February 05, 2025 16:10 ET
 | Source: WSCG, Inc.

SALT LAKE CITY, UT, Feb. 05, 2025 (GLOBE NEWSWIRE) -- WSCG, and its consumer brand HUMBL, a lead
HMBL
diggitydoodle diggitydoodle 7 minutes ago
Until the great CEO comes out and says something official, this ticker is in limbo. Doing nothing.
What IHUB folks say is going on behind the scenes, means bupkis. They have proven with their own predictions, that they don't know anything. No matter how many insults and comedy routines they b
RNVA
Jahvik Jahvik 7 minutes ago
https://x.com/daytradediane/status/1887333707683377261?s=46
HMBL
Superhoops Superhoops 8 minutes ago
Thanks for the update sirant!
MCIC
Superhoops Superhoops 9 minutes ago
Thanks for the update!... please sharpen your #2 and keep them coming!
MCIC
chicks0123 chicks0123 11 minutes ago
Good morning CLNVers 
CLNV
threewheeler threewheeler 12 minutes ago
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
threewheeler threewheeler 13 minutes ago
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
Stino2 Stino2 14 minutes ago
What is going on with this stock???
TNXP
threewheeler threewheeler 15 minutes ago
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
HiStakes HiStakes 15 minutes ago
You could be right...slowly climbing back towards $30 a share!
Still holding!
LKNCY
aBeezlee aBeezlee 15 minutes ago
If this hits 30 short term I'm dumping calls, to hold shares only. Glty
ASTS
barnyarddog barnyarddog 17 minutes ago
Yes Sir, Wow.

I like, maybe this is a real deal. Not no stinky pinky.
FUBO
barnyarddog barnyarddog 17 minutes ago
BlackRock, Inc. Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors

Sole Voting Power: 26,963,221.00

02/05/2025
https://www.otcmarkets.com/filing/html?id=18161475&guid=3t0-kaOswTruQOh
FUBO
QuantumOasis111 QuantumOasis111 18 minutes ago
https://urlc.net/OH9K
https://urlc.net/RaZu
https://urlc.net/RaZz
https://urlc.net/OHa8
NB
subslover subslover 19 minutes ago
now 70😇
SBET
QuantumOasis111 QuantumOasis111 20 minutes ago
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.

https://urlc.net/OH9l
https://urlc.net/RaZ7
https://urlc.net/OH9w
https://urlc.net/OH9C
NB
threewheeler threewheeler 20 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
Jan 8
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” you can't find another
KRTL
QuantumOasis111 QuantumOasis111 23 minutes ago
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.
NB
Bull_Dolphin Bull_Dolphin 23 minutes ago
Will Trump bring an end to the EU?

https://x.com/EvaVlaar/status/1887222327923851552
TrendTrade2016 TrendTrade2016 25 minutes ago
HYPR GAPPING TO NEW HIGHS..MONSTER
HYPR

Your Recent History

Delayed Upgrade Clock