ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Funds

Global X Funds (BEDC39)

31.14
0.00
(0.00%)
Closed February 11 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.14
Bid
25.99
Ask
0.00
Volume
-
0.00 Day's Range 0.00
23.56 52 Week Range 32.20
Previous Close
31.14
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
53
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
122.799.8412698412728.3532.227.275330.63762264DR
266.1224.460431654725.0232.225.023229.94683473DR
526.928.465346534724.2432.223.563528.40384458DR
156-2.3-6.8779904306233.4435.6421.761329.55286449DR
260-2.3-6.8779904306233.4435.6421.761329.55286449DR

BEDC39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 31.14
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 23.56 to R$ 32.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.44
(30.46%)
3.1k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 32.70
(16.83%)
200
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.30
(11.11%)
300
FICT3Fictor Alimentos S.A.
R$ 3.49
(9.06%)
109.3k
BMIN4Bco Mercantil Invests Sa
R$ 18.91
(-21.11%)
21.8k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-15.63%)
35.7k
CTSA4Cia Tecidos Santanense
R$ 0.81
(-14.74%)
5.6k
RNEW11Renova Energia SA
R$ 3.06
(-9.20%)
24.9k
BMIN3Bco Mercantil Invests Sa
R$ 19.71
(-8.28%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(0.43%)
62.06M
COGN3CognaEducacao SA
R$ 1.61
(5.92%)
59.84M
ABEV3Ambev SA
R$ 10.97
(1.11%)
50.52M
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
ITUB4Itau Unibanco Holding SA
R$ 34.29
(1.09%)
37.68M

Discussion

View Full Feed
jb55 jb55 5 minutes ago
Something is happening behind the scenes
HMBL
steve9465 steve9465 6 minutes ago
22875,000
ELTP
KenKong KenKong 6 minutes ago
Congress not needed. Try again. 
FNMA
floblu14 floblu14 7 minutes ago
JMP Securities Reiterates Market Outperform Rating on Enanta Pharmaceuticals (ENTA)
February 11, 2025 4:18 AM EST
JMP Securities analyst Roy Buchanan reiterated a Market Outperform rating and $21.00 price target on Enanta Pharmaceuticals (NASDAQ: ENTA).The analyst .... [Needs subscri
ENTA
CaptainObvious CaptainObvious 7 minutes ago
A problematic inspection sounds reasonable, if there actually is a delay
NWBO
tw0122 tw0122 9 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px; text-align: justify"$1.06 + 54% ...Company no longer intends to pursue a public offering under the Registration Statement at this time P
LIXT
RDY2ROCK RDY2ROCK 13 minutes ago
TN16,
I jumped onboard because of the very good possible "QC" + AI + Biopharma = possible Big $$$$$$$ play!

The OS not bad for an OTC stock -- NOT bloated with billions of shares like most and some that have run good!
https://www.otcmarkets.com/stock/GCAN/security
GCAN
tw0122 tw0122 13 minutes ago
SLQT $5.84 +'33% .. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:43 PM EST, 02/10/2025 (MT Newswires) -- SelectQuote (SLQT) said Monday it signed an agreement for $350 million in investment from funds managed by Bain Capital, Morgan Stanl
SLQT
LegendaryElf86 LegendaryElf86 13 minutes ago
Hace un tiempo encontré a José Herrero, un autor que escribe análisis muy interesantes sobre tragamonedas como Black Hawk Deluxe. Sus reseñas son detalladas y brindan una visión profunda del juego. Podés descubrir sus trabajos acá:https://blackhawkdeluxe.com/
StonkMaster StonkMaster 13 minutes ago
There is no delay.
NWBO
elks elks 14 minutes ago
Buying more holding smell news. Give me 15 now.
BHAT
Hulk Hogan is God Hulk Hogan is God 14 minutes ago
Merely speculating.  Just because you own something doesn't mean you can't call a share printing hustler a share printer hustler brother :)
WRAP
Wingsjr Wingsjr 15 minutes ago
We have a new Troll just shy of 2 years old. You can tell because she knows nothing about the GSEs. CONGRESS HAS NO SAY OVER FnF! If they even try a legislative action 47 would immediately EO them out of Cship.
FNMA
tw0122 tw0122 17 minutes ago
.28 + 54% ... style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px" The DriveMod Tuggers are powered by advanced AI and a robust suite of safety features, including 360° vision and collision avoidance systems, allowing them to navi
CYN
The ELTP King The ELTP King 18 minutes ago
Folks,

You have 2-3 days to pick up your pop🥤and popcorn 🍿 from Walmart for the upcoming 10-Q and CC.

I believe IB_ will be picking up some chicken wings 🍗 as well.

Thanks.
ELTP
sctts sctts 19 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
The ELTP King The ELTP King 21 minutes ago
Can't sleep.

Keep thinking about Thursday at 4:30 pm EST and Friday at 11:30 am EST.

Thanks.
ELTP
valuemind valuemind 21 minutes ago
Got $1.54 per share as well, so sweet!
Wingsjr Wingsjr 25 minutes ago
Wrong, it’s the very reason Bush had to settle for Cship and not Rship. Back then it would have put 1.5 trillion on the debt. Let’s remember one thing, Congress doesn’t have a say in the matter.
FNMA
tw0122 tw0122 28 minutes ago
...These findings, led by Ocean Biomedical’s Scientific Co-founder Dr. Jack A. Elias in collaboration with researchers at Ya
OCEA
MasterBlastr MasterBlastr 29 minutes ago
Agreed -
XRPUSD
SkeBallLarry SkeBallLarry 31 minutes ago
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp

Your Recent History

Delayed Upgrade Clock