Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII (BCRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 0.730158730159 | 63 | 64.2 | 62.29 | 8225 | 63.13055999 | FU |
4 | -0.37 | -0.579664734451 | 63.83 | 65 | 61.77 | 8248 | 63.12102232 | FU |
12 | -6.13 | -8.80873688748 | 69.59 | 69.96 | 61.77 | 7935 | 64.86449315 | FU |
26 | -5.26 | -7.65424912689 | 68.72 | 70.32 | 61.77 | 7713 | 66.17554462 | FU |
52 | -4.52 | -6.649014416 | 67.98 | 76.89 | 61.77 | 7962 | 69.01314352 | FU |
156 | -40.44 | -38.9220404235 | 103.9 | 112.86 | 61.77 | 9069 | 86.34469652 | FU |
260 | -60.36 | -48.7481828461 | 123.82 | 127.9 | 61.77 | 10287 | 98.07887286 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.