ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII

Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII (BCRI11)

63.46
-0.04
(-0.06%)
Closed November 28 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
63.46
Bid
63.46
Ask
62.20
Volume
5,066
63.31 Day's Range 63.99
61.77 52 Week Range 76.89
Previous Close
63.50
Open
63.50
Last Trade
2
@
63.46
Last Trade Time
Average Volume (3m)
7,935
Financial Volume
R$ 322,182
VWAP
63.597

BCRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.460.7301587301596364.262.29822563.13055999FU
4-0.37-0.57966473445163.836561.77824863.12102232FU
12-6.13-8.8087368874869.5969.9661.77793564.86449315FU
26-5.26-7.6542491268968.7270.3261.77771366.17554462FU
52-4.52-6.64901441667.9876.8961.77796269.01314352FU
156-40.44-38.9220404235103.9112.8661.77906986.34469652FU
260-60.36-48.7481828461123.82127.961.771028798.07887286FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.83
(76.60%)
13.78M
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
133.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
4.14M
RCSL3Recrusul Sa
R$ 4.49
(8.98%)
1.99M
NUTR3Nutriplant Ind Com Sa
R$ 3.67
(7.94%)
14.3k
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.39
(-19.19%)
12.77M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.19
(-17.36%)
24.64M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.67
(-15.89%)
1.87M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.32
(-13.75%)
41.52M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.36
(-13.38%)
9.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(-5.90%)
85.66M
COGN3CognaEducacao SA
R$ 1.30
(-6.47%)
70.48M
BBDC4Bco Bradesco Sa
R$ 12.80
(-3.90%)
54.74M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.32
(-13.75%)
41.52M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.39
(-12.64%)
41.09M

Discussion

View Full Feed
Trinityz1 Trinityz1 55 seconds ago
LOL!!!!!

Yosemite Sam......
blackhawks blackhawks 2 minutes ago
feel better.............Melania syntax. 🦃
CommodityCoverage CommodityCoverage 3 minutes ago
Nuclear power is regaining global attention as a reliable, carbon-free energy source critical for meeting rising electricity demands and climate goals. Nations like the U.S. plan to triple nuclear capacity by 2050, while companies like Google and Microsoft are adopting it for energy-intensive AI ope
AAUGF
Tr8dervic Tr8dervic 5 minutes ago
Happy Thanksgiving All !!

https://investorshub.advfn.com/uimage/uploads/2015/11/22/pihsrihub_test.JPG
fuagf fuagf 5 minutes ago
Yet again. An 🦍 in charge.
No-Quarter No-Quarter 6 minutes ago
I like it. I am watching it too, waiting for a full candle stick to print above the 9MA before I get in.

https://investorshub.advfn.com/uimage/uploads/2024/11/28/qxabjSlide1.PNG


I should have followed my own rules before getting into MSTZ earlier this week.
MSTZ
misterfishman misterfishman 6 minutes ago
Yummy that sounds real good.
IGPK
williamssc williamssc 7 minutes ago
I thought it was anecdotal evidence of participants having improved sleep. Would they actually have metrics as would be in a sleep study?
AVXL
fuagf fuagf 9 minutes ago
janice has a cold. Other than hot, I'm fine.
MasterBlastr MasterBlastr 9 minutes ago
Was gonna say - for once those clowns didn't go there.
MiamiGent MiamiGent 10 minutes ago
Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo
MiamiGent MiamiGent 10 minutes ago
Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo
meirluc meirluc 11 minutes ago
I am fairly certain that the MHRA is not delaying its approval until the
Eden units are ready for action but if approval is delayed long enough,
that may be exactly what could happen if by that time those units have
successfully passed all the inspections.
NWBO
zab zab 12 minutes ago
America once again has a fool in charge, 1/2 of America thanks President Biden for his four years, but now the 1/2 of America wants to go back to being stupid,  and have the clown,  trump,  you know orange shittypants screwing everything up.
beartrap12 beartrap12 12 minutes ago
Zadie, I think most of us hope Flaskworks' Eden is coming together behind the scenes as MHRA moves through the steps to get us to approval, which I believe is coming. Happy Thanksgiving!
NWBO
JJ8 JJ8 13 minutes ago
IONQ
IONQ INC
Filled
Sell xxx Limit $33.20 Day
$33.20 $32.10 $32.21 $32.12 $32.10 3:02 PM 11/21/2024 3:02 PM 11/21/2024

Note: This will be the last time I let you demonstrate your mistrust on my posts.
IONQ
fuagf fuagf 13 minutes ago
First post from phone. Sitting in bath. 😊
learningcurve2020 learningcurve2020 14 minutes ago
Happy Thanksgiving to all the pumpers, skeptics, and retail turkeys out there!   
NWBO
excel excel 15 minutes ago
WOW! Lions got LUCKY!

Unreal time management.

BTW ............ that was more PI on last play then what was called few plays ago.
delerious1 delerious1 16 minutes ago
Sounds like a plan...glad the Markets are open again tomorrow but "*Early closings, at 2PM, are observed for the day after Thanksgiving,"

https://www.otcmarkets.com/market-hours
NBRI
kid70 kid70 18 minutes ago
Did we get Thanksgiving message
UBQU
excel excel 20 minutes ago
PI? BAHAHAHA!!!
That right there happens on majority of plays.
olekbolek olekbolek 20 minutes ago
yes of course ... slow is much better .... lets add a billion shares more ... because slow is super ...why dilute 100.000 shares a day if you can dilute 1.000.000 a day with a slow mhra
NWBO
i_like_bb_stock i_like_bb_stock 21 minutes ago
Happy thank everyone 

Your Recent History

Delayed Upgrade Clock