![Global X Funds](/common/images/company/BOV_BCLO39.png)
Global X Funds (BCLO39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 49.1 | 49.1 | 49.1 | 20 | 49.1 | DR |
12 | 0.1 | 0.204081632653 | 49 | 49.1 | 49 | 16 | 49.06451613 | DR |
26 | 13.07 | 36.2753261171 | 36.03 | 49.1 | 35.9 | 409 | 36.11909447 | DR |
52 | 13.25 | 36.959553696 | 35.85 | 49.1 | 33.96 | 133 | 36.08747413 | DR |
156 | 16.76 | 51.8243661101 | 32.34 | 49.1 | 24.81 | 461 | 30.22204475 | DR |
260 | 16.76 | 51.8243661101 | 32.34 | 49.1 | 24.81 | 461 | 30.22204475 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.