Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BCLO39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.92 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.92 |
BCLO39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 35.40 | 35.40 | 34.92 | 35.30 | 8 | -0.48 | -1.36% |
| 3 Months | 35.85 | 35.85 | 34.92 | 35.52 | 8 | -0.93 | -2.59% |
| 6 Months | 34.17 | 35.85 | 33.99 | 34.19 | 103 | 0.75 | 2.19% |
| 1 Year | 27.70 | 35.85 | 27.70 | 31.21 | 1,151 | 7.22 | 26.06% |
| 3 Years | 32.34 | 35.85 | 24.81 | 30.14 | 474 | 2.58 | 7.98% |
| 5 Years | 32.34 | 35.85 | 24.81 | 30.14 | 474 | 2.58 | 7.98% |
BCLO39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
| May 13 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
| May 10 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
| May 09 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
| May 08 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
| May 07 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
| May 06 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
| May 03 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
| May 02 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
| Apr 30 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
| Apr 29 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
| Apr 26 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
| Apr 25 2024 | 34.92 | -0.48 | -1.36% | 34.92 | 34.92 | 34.92 | 3 |
| Apr 24 2024 | 35.40 | -0.45 | -1.26% | 35.40 | 35.40 | 35.40 | 12 |
| Apr 23 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
| Apr 22 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
| Apr 19 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
| Apr 18 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
| Apr 17 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
| Apr 16 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
| Apr 15 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
