FIDC BB Votorantim Highland Infraestrutura (BBVH11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 69 | 69 | 69 | 260 | 69 | FU |
| 12 | -7 | -9.21052631579 | 76 | 76.5 | 68.51 | 160 | 70.62597656 | FU |
| 26 | -41 | -37.2727272727 | 110 | 113 | 68.51 | 128 | 82.05629691 | FU |
| 52 | -166 | -70.6382978723 | 235 | 235 | 68.51 | 106 | 99.41933928 | FU |
| 156 | -511.01 | -88.1036533853 | 580.01 | 748.99 | 68.51 | 70 | 216.58815856 | FU |
| 260 | -1051.01 | -93.8393407202 | 1120.01 | 1120.01 | 1 | 62 | 472.51316085 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1740087000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1740000600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739914200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739827800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739568600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739482200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739395800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739309400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739223000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738963800 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 260 |
| 1738877400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738791000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738704600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738618200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738359000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738272600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738186200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738099800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738013400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737754200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737667800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737581400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737495000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 190 |
| 1737408600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737149400 | 69.5 | 0.67 | 0.97 | 69.62 | 69.62 | 69.5 | 210 |
| 1737062940 | 68.83 | 0.26 | 0.38 | 68.94 | 68.94 | 68.83 | 120 |
| 1736976540 | 68.57 | 0.06 | 0.09 | 68.57 | 68.57 | 68.57 | 200 |
| 1736890140 | 68.51 | -7.49 | -9.86 | 68.51 | 68.51 | 68.51 | 15 |
| 1736803800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736544600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736458200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736371800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736285400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736199000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735939800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735853400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735594200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735335000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735248600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734989400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734730200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734643800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734557400 | 76 | 0 | 0.00 | 76.5 | 76.5 | 76 | 85 |
| 1734470940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734384540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 200 |
| 1734094800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734008400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733922000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733835600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733749200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733490000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733403600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733317200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733230800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733144400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732885200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732798800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732712400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732626000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732539600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732280400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
