Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIDC BB Votorantim Highland Infraestrutura | BBVH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.98 | -0.82% | 118.00 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.00 | 118.00 | 118.00 | 118.00 | 118.98 |
BBVH11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 118.98 | 118.00 | 118.98 | 170 | 0.00 | 0.00% |
| 1 Month | 119.96 | 120.00 | 118.00 | 119.61 | 129 | -1.96 | -1.63% |
| 3 Months | 235.00 | 235.00 | 118.00 | 134.44 | 77 | -117.00 | -49.79% |
| 6 Months | 310.00 | 323.00 | 118.00 | 134.93 | 71 | -192.00 | -61.94% |
| 1 Year | 430.00 | 431.00 | 118.00 | 228.91 | 66 | -312.00 | -72.56% |
| 3 Years | 799.95 | 835.00 | 118.00 | 436.89 | 49 | -681.95 | -85.25% |
| 5 Years | 1,120.01 | 1,120.01 | 1.00 | 629.59 | 52 | -1,002.01 | -89.46% |
BBVH11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 118.00 | -0.98 | -0.82% | 118.00 | 118.00 | 118.00 | 40 |
| May 16 2024 | 118.98 | 0.00 | 0.00% | 118.98 | 118.98 | 118.98 | 0 |
| May 15 2024 | 118.98 | 0.00 | 0.00% | 118.98 | 118.98 | 118.98 | 0 |
| May 14 2024 | 118.98 | 0.00 | 0.00% | 118.98 | 118.98 | 118.98 | 0 |
| May 13 2024 | 118.98 | -0.71 | -0.59% | 118.00 | 118.98 | 118.00 | 170 |
| May 10 2024 | 119.69 | 0.00 | 0.00% | 119.69 | 119.69 | 119.69 | 0 |
| May 09 2024 | 119.69 | 0.00 | 0.00% | 119.69 | 119.69 | 119.69 | 0 |
| May 08 2024 | 119.69 | 0.00 | 0.00% | 119.69 | 119.69 | 119.69 | 0 |
| May 07 2024 | 119.69 | 0.00 | 0.00% | 119.69 | 119.69 | 119.69 | 0 |
| May 06 2024 | 119.69 | 0.00 | 0.00% | 119.69 | 119.69 | 119.69 | 0 |
| May 03 2024 | 119.69 | -0.20 | -0.17% | 119.69 | 119.69 | 119.69 | 5 |
| May 02 2024 | 119.89 | 0.00 | 0.00% | 119.89 | 119.89 | 119.89 | 0 |
| Apr 30 2024 | 119.89 | 0.00 | 0.00% | 119.89 | 119.89 | 119.89 | 0 |
| Apr 29 2024 | 119.89 | 0.00 | 0.00% | 119.89 | 119.89 | 119.89 | 0 |
| Apr 26 2024 | 119.89 | 0.00 | 0.00% | 119.89 | 119.89 | 119.89 | 0 |
| Apr 25 2024 | 119.89 | 0.00 | 0.00% | 119.89 | 119.89 | 119.89 | 0 |
| Apr 24 2024 | 119.89 | 0.00 | 0.00% | 119.89 | 119.89 | 119.89 | 0 |
| Apr 23 2024 | 119.89 | 0.00 | 0.00% | 119.89 | 119.89 | 119.89 | 0 |
| Apr 22 2024 | 119.89 | -0.07 | -0.06% | 119.95 | 119.97 | 119.85 | 201 |
| Apr 19 2024 | 119.96 | -0.04 | -0.03% | 119.96 | 120.00 | 119.94 | 140 |
