Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,813 |
|
|||||
| News | - | ||||||
| Day High | 7.40 | Low High |
|||||
| Day Low | 7.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice | BBOI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.27% | 7.38 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.38 | 7.38 | 7.40 | 7.38 | 7.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 2,813 | 7.38 | 20,763 | - | 6.40 - 8.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:01 | 100 | 7.38 | BRL |
News BB ETF Indice Futuro De ...
Loading Messages....
BBOI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 7.45 | 7.21 | 7.35 | 17,354 | 0.17 | 2.36% |
| 1 Month | 6.86 | 7.45 | 6.85 | 7.15 | 10,630 | 0.52 | 7.58% |
| 3 Months | 6.70 | 7.45 | 6.63 | 6.98 | 9,799 | 0.68 | 10.15% |
| 6 Months | 7.58 | 7.64 | 6.40 | 6.99 | 9,870 | -0.20 | -2.64% |
| 1 Year | 7.77 | 8.21 | 6.40 | 7.20 | 10,800 | -0.39 | -5.02% |
| 3 Years | 9.55 | 10.00 | 6.40 | 7.78 | 12,769 | -2.17 | -22.72% |
| 5 Years | 9.55 | 10.00 | 6.40 | 7.78 | 12,769 | -2.17 | -22.72% |
Dividends for BB ETF Indice Futuro De ... - Last 12 months
No dividends issued between Jun 26 2023 and Jun 26 2024
