
BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice (BBOI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 1.79640718563 | 8.35 | 8.87 | 8.35 | 13619 | 8.48569673 | FU |
4 | 0.01 | 0.117785630153 | 8.49 | 8.87 | 8.21 | 10418 | 8.42790332 | FU |
12 | 0.96 | 12.7320954907 | 7.54 | 8.88 | 7.54 | 17194 | 8.52996384 | FU |
26 | 0.15 | 1.79640718563 | 8.35 | 9.8 | 7.5 | 19207 | 8.59878139 | FU |
52 | 1.78 | 26.4880952381 | 6.72 | 9.8 | 6.63 | 14898 | 8.1503239 | FU |
156 | -1.05 | -10.9947643979 | 9.55 | 10 | 6.4 | 14050 | 8.00961428 | FU |
260 | -1.05 | -10.9947643979 | 9.55 | 10 | 6.4 | 14050 | 8.00961428 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.