
BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice (BBOI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -3.22209436133 | 8.69 | 8.69 | 8.4 | 3814 | 8.50229593 | FU |
4 | 0.11 | 1.32530120482 | 8.3 | 8.88 | 7.87 | 14520 | 8.66611986 | FU |
12 | 0.31 | 3.82716049383 | 8.1 | 8.88 | 7.5 | 16807 | 8.4713851 | FU |
26 | 0.33 | 4.08415841584 | 8.08 | 9.8 | 7.5 | 19197 | 8.58141612 | FU |
52 | 1.41 | 20.1428571429 | 7 | 9.8 | 6.62 | 14492 | 8.10595158 | FU |
156 | -1.14 | -11.9371727749 | 9.55 | 10 | 6.4 | 14087 | 7.99804754 | FU |
260 | -1.14 | -11.9371727749 | 9.55 | 10 | 6.4 | 14087 | 7.99804754 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.