ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice

BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice (BBOI11)

8.41
-0.19
(-2.21%)
Closed March 05 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.41
Bid
8.41
Ask
8.44
Volume
1,230
8.40 Day's Range 8.60
6.62 52 Week Range 9.80
Previous Close
8.60
Open
8.59
Last Trade
170
@
8.41
Last Trade Time
Average Volume (3m)
16,807
Financial Volume
-
VWAP
-

BBOI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-3.222094361338.698.698.438148.50229593FU
40.111.325301204828.38.887.87145208.66611986FU
120.313.827160493838.18.887.5168078.4713851FU
260.334.084158415848.089.87.5191978.58141612FU
521.4120.142857142979.86.62144928.10595158FU
156-1.14-11.93717277499.55106.4140877.99804754FU
260-1.14-11.93717277499.55106.4140877.99804754FU

BBOI11 - Frequently Asked Questions (FAQ)

What is the current BB ETF Indice Futuro De ... share price?
The current share price of BB ETF Indice Futuro De ... is R$ 8.41
What is the 1 year trading range for BB ETF Indice Futuro De ... share price?
BB ETF Indice Futuro De ... has traded in the range of R$ 6.62 to R$ 9.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMBR3Embraer SA
R$ 75.85
(8.79%)
13.9M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
2.3k
HBSA3Hidrovias DO Brasil SA
R$ 2.14
(8.08%)
8.35M
ZAMP3Zamp S.A.
R$ 2.87
(7.89%)
722.3k
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
500
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.54
(-23.94%)
3.61M
ATED3Atom Educacao E Editora S.A.
R$ 0.94
(-12.96%)
20.3k
FICT3Fictor Alimentos S.A.
R$ 4.00
(-11.50%)
72.4k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.24
(-10.79%)
5.85M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(0.95%)
77.8M
ABEV3Ambev SA
R$ 12.78
(4.58%)
54.09M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.62
(-3.65%)
48.55M
BBDC4Bco Bradesco Sa
R$ 11.47
(2.05%)
41.38M
ITSA4Itausa Investimentos Itau SA
R$ 8.83
(0.455063%)
33.99M

Discussion

View Full Feed
doc2016 doc2016 4 minutes ago
msft now charging money for use of ai.........hopefully, so they can pay vcsy and 8
trunkmonk trunkmonk 4 minutes ago
Semper fi is walking around in a velvet fog over on the other board, while chit chat continues with no real focus. Good thing they have laser focused Ps agendas over there. cant wait to get to my exit level.
docsetc docsetc 4 minutes ago
I'll bet Jeremy Frommer is already gone from ENZC. Chandra's been making noise about a few things, and no ridiculous R/S yet on a stock that's zero'ed-out already with new complaints still coming into the SEC before Harry spends his first date in a REAL court case that has him by the testies. Fro
ENZC
rbl100 rbl100 4 minutes ago
Asbestos was official too once upon a time. So was the pet rock. Don't forget beanie babies. What pensions? Private Sector pensions no longer exist LOL. If you mean the government sector... that will change too. Government will be reduced to 10% of its current size. We are just getting started. No m
BTCUSD
pdmihopefull pdmihopefull 5 minutes ago
165k sold today....
ALKM
DiscoverGold DiscoverGold 5 minutes ago
Gold Rebounds but Bearish Retracement May Resume Below $2,894
By: Bruce Powers | March 5, 2025

• After reclaiming the 20-Day MA, gold tested resistance at $2,930. A drop below $2,894 could confirm a continued bearish retracement.

Gold again tested resistance
GLD
DiscoverGold DiscoverGold 5 minutes ago
Gold Rebounds but Bearish Retracement May Resume Below $2,894
By: Bruce Powers | March 5, 2025

• After reclaiming the 20-Day MA, gold tested resistance at $2,930. A drop below $2,894 could confirm a continued bearish retracement.

Gold again tested resistance
GOLD
MarkTrouble MarkTrouble 5 minutes ago
Everyone here has financial written this off as gone. We just sit and watch for entertainment. Y'all two are the ones obsessed with insisting it never trades again. We are all good financial either way. So who's it really that important to?
CRGP
Gmenfan Gmenfan 5 minutes ago
Pockets are now empty

https://i.imgur.com/wyAFkDy.png
Gmenfan Gmenfan 6 minutes ago
Pockets are now empty

https://i.imgur.com/wyAFkDy.png
Hoskuld Hoskuld 6 minutes ago
Yes, as I wrote, I think these issues can be overcome. But that is the list.
AVXL
Jack_Bolander Jack_Bolander 6 minutes ago
Mac - Great. Sorta like a catalytic converter ?

Now if we can only get that reatil Hydrogen price down from $30.00+.
PLUG
ColdDarkHole ColdDarkHole 6 minutes ago
whoa.
NB
joe_techi joe_techi 6 minutes ago
Seals and Crofts - Diamond Girl
https://www.youtube.com/watch?v=x2xrdb6G8kI
Huggy Bear Huggy Bear 6 minutes ago
Are aliens here too? Impressive.
HMBL
Monroe1 Monroe1 6 minutes ago
While they work it down to load up I won't let a good opportunity to pass me by. We know their game.
NBRI
The_Gman The_Gman 6 minutes ago
Just looked for it today! eom
NB
doc2016 doc2016 6 minutes ago
like a browser:

What are the benefits of the ‘266 Patent?

The ‘266 Patent allows a programming language to have the ability to very easily download Markup Documents (such as HTML or XML) from web servers (as if it was an internet browser), store and parse such documents
mikepgator mikepgator 7 minutes ago
I think once we get FDA approval or phase 2 trial results in India are successful, Vivos could become a serious candidate for acquisition.
RDGL
DiscoverGold DiscoverGold 7 minutes ago
Natural Gas Poised for New Highs or Pullback from Resistance
By: Bruce Powers | March 5, 2025

• Natural gas consolidates near key resistance, with potential for a breakout above $4.55 or a pullback toward support at $4.06 and $3.88.

Natural gas is on track t
OILBRENT
Magnum7419 Magnum7419 7 minutes ago
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:58:44 0.0013 107,750 Buy 0.0012 0.0013 4,337,574 25 nasd
15:58:38 0.0013 15,000 Sell 0.0013 0.0014 4,229,824 24 nasd
15:58:09 0.0013 10,075 Sell 0.0013 0.0014 4,214,824 23 nasd
15:46:39
AHRO
boi568 boi568 7 minutes ago
If blarcamesine lives up to its promise, AD patients taking the drug will have their lives extended by a number of years beyond present day life expectancy.
AVXL
Zorax Zorax 8 minutes ago
Cook is a conservative idiot. He also twists whatever direction of wind that benefits him.
Many do. They (alleged journalists) conceal their true alliances.

That said, it is a tougher time to be a journalist.

Your Recent History

Delayed Upgrade Clock