BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice (BBOI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.826446280992 | 8.47 | 8.47 | 8.14 | 11013 | 8.30424898 | FU |
4 | 0.47 | 5.92686002522 | 7.93 | 8.5 | 7.89 | 12677 | 8.17451478 | FU |
12 | 0.8 | 10.5263157895 | 7.6 | 8.5 | 7.18 | 11748 | 7.78820687 | FU |
26 | 1.66 | 24.6290801187 | 6.74 | 8.5 | 6.63 | 10846 | 7.42333207 | FU |
52 | 0.9 | 12 | 7.5 | 8.5 | 6.4 | 11082 | 7.38597976 | FU |
156 | -1.15 | -12.0418848168 | 9.55 | 10 | 6.4 | 12674 | 7.7744383 | FU |
260 | -1.15 | -12.0418848168 | 9.55 | 10 | 6.4 | 12674 | 7.7744383 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.