ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bco Bradesco Sa

Bco Bradesco Sa (BBDC3Q)

10.73
0.00
( 0.00% )
Updated: 06:00:04

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.73
Bid
0.00
Ask
0.00
Volume
4,118,100
0.00 Day's Range 0.00
13.22 52 Week Range 13.22
Previous Close
10.73
Open
-
Last Trade
100
Last Trade Time
11:39:33
Average Volume (3m)
302,400
Financial Volume
-
VWAP
-

BBDC3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-2.49-18.835098335913.2213.2213.2230240013.22CS
26-2.49-18.835098335913.2213.2213.2230240013.22CS
52-2.49-18.835098335913.2213.2213.2230240013.22CS
156-2.49-18.835098335913.2213.2213.2230240013.22CS
260-2.49-18.835098335913.2213.2213.2230240013.22CS

BBDC3Q - Frequently Asked Questions (FAQ)

What is the current BRADESCO ON share price?
The current share price of BRADESCO ON is R$ 10.73
What is the 1 year trading range for BRADESCO ON share price?
BRADESCO ON has traded in the range of R$ 13.22 to R$ 13.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.00
(62.60%)
65.8k
BIOM11Biomm SA
R$ 0.85
(54.55%)
2.9k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.37
(17.33%)
1.74M
RCSL3Recrusul Sa
R$ 7.22
(11.25%)
416.28k
BRAV3Brava Energia
R$ 22.32
(9.41%)
1.96M
MGEL4Mangels Indl Sa
R$ 6.41
(-8.03%)
300
MRFG3Marfrig Global Foods S.A
R$ 15.58
(-7.43%)
10.93M
JSLG3JSL S.A.
R$ 5.49
(-7.11%)
196.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 125.00
(-6.25%)
58.5k
FICT3Fictor Alimentos S.A.
R$ 2.90
(-6.15%)
47.7k
MRFG3Marfrig Global Foods S.A
R$ 15.61
(-7.25%)
10.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.00%)
9.68M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.55
(-0.39%)
7.46M
ABEV3Ambev SA
R$ 12.12
(-0.16%)
7.42M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.41
(-1.40%)
6.91M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
$AMD -1% today but the weekly chart is showing signs of a bottom...
By: Peter DiCarlo | December 27, 2024

• $AMD -1% today but the weekly chart is showing signs of a bottom.

Weekly BX closing today and as of now we are green.

pbs.twimg.com/me
AMD
learningcurve2020 learningcurve2020 4 minutes ago
Is it "non toxic" if the stock first needs to crater to get the deal done? 🤔
NWBO
ElectricJester54 ElectricJester54 4 minutes ago
Looks like we got someone impatient selling off for cheap today. It's too bad my end of year check hasn't hit yet. Would love to pick up some more .09's for a little year end gift. Maybe it will still be available next week for some extra shares at these prices.
AZRH
ten ten 4 minutes ago
Thanks for the response
EEGI
HIFI HIFI 4 minutes ago
what now, buy .0001's and escape like Houdini
what a mess this company is
TSOI
Golden Cross Golden Cross 4 minutes ago
$ILST International Star Inc. and Zionic Beverages Inc. Sign Letter of Intent to Develop Celebrity-Endorsed Beverage Products https://finance.yahoo.com/news/international-star-inc-zionic-beverages-134000342.html
ILST
Drugdoctor Drugdoctor 4 minutes ago
The tax loss selling season ended at the end of November. Folks are buying, because George may tweet at any time and send this stock back over .01, and we all know it!
GVSI
 stock king 1 stock king 1 4 minutes ago
Jk and his cronies for prison 2025
VXIT
stevhoff stevhoff 4 minutes ago
growth won't be flat over 3 q's. probably only 1 q of flat growth.
Uncle Monkey Uncle Monkey 5 minutes ago
wow,what terrible mgmt.. sad for shareholders
CBRF
 stock king 1 stock king 1 5 minutes ago
We don’t need to warn people everyone knows by now this ceo a crooked pig and should be in jail ….
VXIT
DaJester DaJester 5 minutes ago
85% chance the seniors are converted (in which case the warrants don't matter), and 15% chance the seniors are written down (in which case I think there is a 100% chance of the warrants being exercised). This isn't that hard.

What I'm hearing you say is:

- 85% chance th
FNMA
tw0122 tw0122 5 minutes ago
$VIX cooling down
VIX
mick mick 5 minutes ago
wrong numbers
CNRC
AugustaFriends AugustaFriends 5 minutes ago
$FOXO .31 high of .38 a break of .41 maybe $1 coming ???
FOXO
DiscoverGold DiscoverGold 5 minutes ago
Most Bearish Flow So Far Today $META $AAPL
By: Cheddar Flow | December 27, 2024

• Most Bearish Flow So Far Today
$META $AAPL

pbs.twimg.com/media/Gf0X0p3WAAAzDFy?format=jpg&name=large

https://x.com/CheddarFlow/status/1872679252740727
AAPL META
DiscoverGold DiscoverGold 6 minutes ago
Most Bearish Flow So Far Today $META $AAPL
By: Cheddar Flow | December 27, 2024

• Most Bearish Flow So Far Today
$META $AAPL

pbs.twimg.com/media/Gf0X0p3WAAAzDFy?format=jpg&name=large

https://x.com/CheddarFlow/status/1872679252740727
AAPL META
pauljon4 pauljon4 6 minutes ago
And F you too queerV. See prior post.
FNMA
HGilS HGilS 6 minutes ago
Not selling anything - I manage my risks - Do I want to be out of Elite when there is a pretty high chance of buyout any day? No

The only good way for me to make money on Elite is a buyout due to the high number of shares I have...Which by the way is the same for Nasrat and several
ELTP
hedge_fun hedge_fun 6 minutes ago
My first post was about what Tony was…….

asked. Then the whining began.

That’s the way it’s been lately.

No one told you to carry Tony’s water all these years.

You thought Elev8 was a fluke? Fine, but Tony has lied yet again. And not jus
APRU
stockinspector stockinspector 7 minutes ago
I predict you and a few others here made bad decisions before and now you can't afford to make a similar mistake going forward. If it was me (myself, not others) I would try to take a cue from those that have made a profit before and get back to a normal playing field before criticism.
WDLF
prototype_101 prototype_101 7 minutes ago
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
Rum_Tequila Rum_Tequila 7 minutes ago
apparently math is not your strong suit, or you’re simply an intellectually dishonest subtle basher
ELTP