ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bco Bradesco Sa

Bco Bradesco Sa (BBDC3Q)

10.64
0.00
(0.00%)
Closed January 29 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.64
Bid
0.00
Ask
0.00
Volume
6,932,400
0.00 Day's Range 0.00
13.22 52 Week Range 13.22
Previous Close
10.64
Open
-
Last Trade
522800
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BBDC3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-2.58-19.515885022713.2213.2213.2230240013.22CS
52-2.58-19.515885022713.2213.2213.2230240013.22CS
156-2.58-19.515885022713.2213.2213.2230240013.22CS
260-2.58-19.515885022713.2213.2213.2230240013.22CS

BBDC3Q - Frequently Asked Questions (FAQ)

What is the current BRADESCO ON share price?
The current share price of BRADESCO ON is R$ 10.64
What is the 1 year trading range for BRADESCO ON share price?
BRADESCO ON has traded in the range of R$ 13.22 to R$ 13.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M

Discussion

View Full Feed
tapioca tapioca 1 minute ago
Do any of the dreamers here ever wonder why this hasn’t moved at all with all the news being released? It’s because the people in the know, would never trust anything about this bloated pig of a ticker .. Maybe you’ll finally wise up when you’re reversed split right out of your shares…
GRLF
PutzMueler PutzMueler 2 minutes ago
So with those terms still effective (if they are), we are getting close to that eventuality.

If we maintain 500,000 shares per day, our VWAP will catch up to us if our volume increases and our share price goes further and faster than it has this week so far.
I would even sug
NB
barnyarddog barnyarddog 2 minutes ago
Disney (NYSE:DIS) has announced the merger of its Hulu + Live TV service with FuboTV (NYSE:FUBO)

January 6, 2025
https://finance.yahoo.com/news/disney-fubo-merge-hulu-live-162847708.html
FUBO
glenn1919 glenn1919 2 minutes ago
MULN................................................................................slapthatbottom......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
shoondale shoondale 3 minutes ago
Again February 28 is the meeting. They will delay the finality of the agenda to a later date only if they are not satisfied they have the votes to enact the reverse split. But the meeting will still take place at noon on the 28th of February. So maybe some deals are being worked out in private to se
ADTX
Diamondhands45 Diamondhands45 3 minutes ago
Oops 
TSLA
JMCK6193 JMCK6193 3 minutes ago
Come on JFK Jr. get PBMs out!!!

#NXPL 💪
NXPL
Investor082 Investor082 3 minutes ago
Gaslighting at its finest! ;)

Will you stop posting if there is no big pharma cash injection by end of June, 2025? It doesn’t have to be a buyout or non dilutive.
NWBO
Dead On Arrival Dead On Arrival 4 minutes ago
Good post. I agree with you.
LWLG
Mavlo77 Mavlo77 4 minutes ago
Actually you shouldn't say that. I'm not sure if you follow crypto at all, but this year someone put out a coin called Fartcoin and a different person put out a coin called Unicorn Fart Dust. I know it sounds crazy but I'm not making this up. Those who got in those coins early made millions. My poin
KATX
BigBadWolf BigBadWolf 4 minutes ago
The Microcap Conference is already a sticky some must have missed it or chose not to look, wonder why 56 big board companies are attending.
https://themicrocapconference.com/2025-participating-companies/
The Microcap Conference has rapidly become the largest independent microcap event
RDAR
delerious1 delerious1 4 minutes ago
You still holding shares??
RONN
newlevel87 newlevel87 4 minutes ago
Bid got heavy end of day $$ love it baby $$$$$$$$tkmo
TKMO
JoJr JoJr 5 minutes ago
If they get enough interested investors from this very serious conference
we could see very serious news articles and discussion
on some major business new casts, like FOX BUISINESS, MSNBC and others at the conference.

Expecting news soon.
RDAR
Mile High Marauder Mile High Marauder 5 minutes ago
I see institutional Ownership went up to 21.4% on Schwab. I'd love to see some filings to back this up.

CYDY
Musicman99 Musicman99 5 minutes ago
Has George even given a hint of an update?

Not a basher, genuinely curious
GVSI
martyDg martyDg 5 minutes ago
wow I didn't know scientists are a bunch of gossipers.
NWBO
HGilS HGilS 5 minutes ago
May it rest in peace
ELTP
docsetc docsetc 6 minutes ago
Anytime. We're awaiting a call back now this week, from 1 of the firms.

GLTY
ENZC
rbb rbb 6 minutes ago
HOD close on light volume... time for the company to insert updates!
FDCT
jour_trader jour_trader 7 minutes ago
He has been pumping AMC for years expecting a massive squeeze. The stock has only gone one direction - down.
AMC
SSKILLZ1 SSKILLZ1 7 minutes ago
~~COMPX 1/30/2025~~~~~~~

Previous Close

19632.32 -101.26

19775 SSKILLZ1
COMP
mdb1 mdb1 8 minutes ago
It up over $20s. What?
TSLA
elks elks 8 minutes ago
Tic toc.
DBMM

Your Recent History

Delayed Upgrade Clock