ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fundo De Invest Imobiliario Vbi Rendimentos Imobiliarios I Fii

Fundo De Invest Imobiliario Vbi Rendimentos Imobiliarios I Fii (BARI11)

60.71
-0.20
(-0.33%)
Closed February 09 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
60.71
Bid
60.59
Ask
61.17
Volume
15,180
60.50 Day's Range 61.14
57.15 52 Week Range 86.89
Previous Close
60.91
Open
60.95
Last Trade
59
@
60.71
Last Trade Time
Average Volume (3m)
8,488
Financial Volume
R$ 920,910
VWAP
60.666

BARI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.49-2.3954983922862.263.7360.5743562.33047264FU
4-6.25-9.333930704966.9667.9960.5614063.30568778FU
12-10.2-14.384430968870.9174.6157.15848865.53169831FU
26-18.93-23.769462581679.6480.4857.15768671.12515942FU
52-24.59-28.827667057485.386.8957.15778676.68671752FU
156-42.6-41.2351176072103.31105.1157.15915486.47961823FU
260-47.29-43.787037037108117.1257.151063695.69674851FU

BARI11 - Frequently Asked Questions (FAQ)

What is the current Fundo De Invest Imobilia... share price?
The current share price of Fundo De Invest Imobilia... is R$ 60.71
What is the 1 year trading range for Fundo De Invest Imobilia... share price?
Fundo De Invest Imobilia... has traded in the range of R$ 57.15 to R$ 86.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
mick mick 4 minutes ago
4th rd a killer for me
Ronin Ronin 7 minutes ago
Ditto, TJG…
AFFU
mentholman mentholman 7 minutes ago
Get ready for a massive sell off during kick off
XRPUSD
zombywolf zombywolf 8 minutes ago
If you haven't figured it out yet- Tad screwed us, took the money for his shares and ran. As I told you before, the action is in crypto now. Not the OTC. Except one stock-DEFTF, but it won't be in the OTC much longer.
DEFTF
baltimorebullet baltimorebullet 8 minutes ago
Is anyone else suddenly getting bombarded with pop up ads?
AVXL
arachnodude arachnodude 10 minutes ago
To Slinger, A Genuine Moment of Reflection:

Look, we go back and forth a lot, and it’s clear you’ve made a "second" career out of bashing KBLB. But have you ever taken a step back and asked why this company consumes so much of your time? Why you can’t seem to move on? Why every PR, ev
KBLB
jimr1717 jimr1717 10 minutes ago
Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hen
TSLA
rocioyogi rocioyogi 11 minutes ago
several of us always give updates if we’re available you’ll always be able to get the whole recording afterwards I for one will be getting a total titanium hip replacement right hip as of Wednesday morning at 8 AM and that means I will be available to listen to everything and I’ll keep you updated.
ELTP
fuagf fuagf 11 minutes ago
LOL Incorrigibly dishonest trolls we have here. Off to watch the Super Bowl that costs people who want to be in the stadium something more that $7000, i read. That is the world that has been forced on us by Gingrich, Reagan, McConnell et al, and Trump.

Enjoy ... ;-)
janice shell janice shell 13 minutes ago
That would be fun! I wonder if we could take away all, or nearly all, of his money...

I assume you're watching the game. Trumpty is there. and I'm wondering if this "inspiring" video isn't way too DEI for him... If so that really is too bad.
boobb2 boobb2 14 minutes ago
Why ????
PickStocks PickStocks 14 minutes ago
What! Zoom Zoom did not sign releases!!!!
COOP
LowFloatLopes LowFloatLopes 16 minutes ago
I think we see $15 before any consolidation 
BBAI
Viewmont Viewmont 16 minutes ago
$RDAR $$$ Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
RDAR
janice shell janice shell 18 minutes ago
The unbridled contempt for the liberal philosophy is growing by the day. Food for my soul the great awakening is happening.

What you're really seeing is the pretty much bottomless contempt women have for clueless, uneducated white men who apparently fear they're being "replaced".
gp22 gp22 19 minutes ago
AI EDGE COMPUTING: $OSS & $GSIT: If you missed the "Quantum" gold rush, do not miss the "AI Edge Computing" goldrush. Own $OSS and $GSIT while it is still early.
Quantum plays $RGTI and others rocket 800% to 1000% + in weeks....AI Edge is just now getting found.
GSIT OSS RGTI
JTHawk JTHawk 19 minutes ago
3 million in volume in one day...at least people are watching!  Wow!  I expect a bit of ride going into 3rd quarter.  I know we all feel the underlying excitement brewing...it's coming!
CAPC
GameStop GameStop 19 minutes ago
https://www.sec.gov/edgar/search/#/ciks=0001408276&entityName=Seven%2520Arts%2520Entertainment%2520Inc.%2520(CIK%25200001408276)
SAPX
gp22 gp22 20 minutes ago
AI EDGE COMPUTING: $OSS & $GSIT: If you missed the "Quantum" gold rush, do not miss the "AI Edge Computing" goldrush. Own $OSS and $GSIT while it is still early.
Quantum plays $RGTI and others rocket 800% to 1000% + in weeks....AI Edge is just now getting found.
GSIT OSS RGTI
gp22 gp22 20 minutes ago
AI EDGE COMPUTING: $OSS & $GSIT: If you missed the "Quantum" gold rush, do not miss the "AI Edge Computing" goldrush. Own $OSS and $GSIT while it is still early.
Quantum plays $RGTI and others rocket 800% to 1000% + in weeks....AI Edge is just now getting found.
GSIT OSS RGTI
cjstocksup cjstocksup 20 minutes ago
Ask yourself this question,

"If 5 White teens surrounded a lone AA girl and started attacking her like a pack of feral Hyenas, mocking her looks, racially profiling her - and beating her up while uploading it to your TikTock channel, how many White people's lives would be destroyed/en
GameStop GameStop 20 minutes ago
you must enter seven arts entertainment
SAPX
getmoreshares getmoreshares 21 minutes ago
https://pbs.twimg.com/media/GjXvU7yXMAA5nP1?format=jpg&name=900x900
cjstocksup cjstocksup 22 minutes ago
🚨EX-USAID CHIEF SAMANTHA POWER’S NET WORTH SKYROCKETS—FROM $6.7M TO $30M ON A $180K SALARY

Samantha Power, Biden’s ex-USAID chief, saw her wealth explode while earning just $180K per year.

Where did the extra $23.3M come from? And all of this in just 3 years! US
cjstocksup cjstocksup 23 minutes ago
This says it all
https://x.com/BasedMikeLee/status/1888421263804150114

Your Recent History

Delayed Upgrade Clock