Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,229 |
|
|||||
| News | - | ||||||
| Day High | 81.83 | Low High |
|||||
| Day Low | 80.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Barigui Rendimentos Imobil | BARI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.93 | 1.16% | 81.28 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.40 | 80.10 | 81.83 | 81.28 | 80.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,470 | 6,229 | 80.74 | 502,929 | - | 77.13 - 89.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:06 | 2 | 81.28 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
BARI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.90 | 81.83 | 79.80 | 80.49 | 5,312 | 1.38 | 1.73% |
| 1 Month | 82.95 | 83.00 | 78.99 | 80.85 | 6,822 | -1.67 | -2.01% |
| 3 Months | 84.39 | 86.89 | 78.99 | 83.35 | 6,731 | -3.11 | -3.69% |
| 6 Months | 81.70 | 86.89 | 78.50 | 82.64 | 8,120 | -0.42 | -0.51% |
| 1 Year | 77.46 | 89.45 | 77.13 | 83.38 | 9,021 | 3.82 | 4.93% |
| 3 Years | 108.01 | 109.00 | 76.00 | 94.93 | 10,999 | -26.73 | -24.75% |
| 5 Years | 108.71 | 117.12 | 67.00 | 99.44 | 10,961 | -27.43 | -25.23% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
