Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,246 |
|
|||||
| News | - | ||||||
| Day High | 82.27 | Low High |
|||||
| Day Low | 81.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Barigui Rendimentos Imobil | BARI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.33% | 82.00 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.12 | 81.93 | 82.27 | 82.00 | 82.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,240 | 6,246 | 82.03 | 512,372 | - | 76.05 - 89.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:45 | 6 | 82.00 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
BARI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.60 | 82.87 | 81.93 | 82.35 | 7,071 | -0.60 | -0.73% |
| 1 Month | 78.22 | 85.17 | 77.92 | 82.35 | 12,395 | 3.78 | 4.83% |
| 3 Months | 80.79 | 85.17 | 76.05 | 80.94 | 8,512 | 1.21 | 1.50% |
| 6 Months | 84.00 | 86.89 | 76.05 | 82.53 | 8,120 | -2.00 | -2.38% |
| 1 Year | 86.65 | 89.45 | 76.05 | 82.86 | 8,958 | -4.65 | -5.37% |
| 3 Years | 108.00 | 109.00 | 76.00 | 92.66 | 10,255 | -26.00 | -24.07% |
| 5 Years | 108.71 | 117.12 | 67.00 | 98.80 | 10,898 | -26.71 | -24.57% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jul 23 2023 and Jul 23 2024
