Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baumer Sa | BALM4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.19% | 10.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.47 | 10.47 | 10.47 | 10.47 | 10.49 |
BALM4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.49 | 10.49 | 10.47 | 10.49 | 100 | -0.02 | -0.190658% |
| 1 Month | 10.25 | 10.49 | 9.72 | 10.04 | 700 | 0.22 | 2.15% |
| 3 Months | 10.24 | 10.85 | 9.70 | 10.26 | 626 | 0.23 | 2.25% |
| 6 Months | 9.89 | 11.98 | 9.36 | 10.43 | 755 | 0.58 | 5.86% |
| 1 Year | 10.23 | 11.98 | 9.00 | 10.11 | 792 | 0.24 | 2.35% |
| 3 Years | 15.20 | 22.88 | 8.40 | 15.44 | 1,449 | -4.73 | -31.12% |
| 5 Years | 14.50 | 23.30 | 8.40 | 13.81 | 2,692 | -4.03 | -27.79% |
BALM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.47 | -0.02 | -0.19% | 10.47 | 10.47 | 10.47 | 100 |
| May 02 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 100 |
| Apr 30 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| Apr 29 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| Apr 26 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| Apr 25 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| Apr 24 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| Apr 23 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| Apr 22 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| Apr 19 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| Apr 18 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| Apr 17 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| Apr 16 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| Apr 15 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| Apr 12 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| Apr 11 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| Apr 10 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 200 |
| Apr 09 2024 | 10.49 | 0.49 | 4.90% | 10.49 | 10.49 | 10.49 | 100 |
| Apr 08 2024 | 10.00 | 0.02 | 0.20% | 10.00 | 10.00 | 10.00 | 300 |
| Apr 05 2024 | 9.98 | -0.27 | -2.63% | 10.25 | 10.25 | 9.72 | 2,800 |
| Apr 04 2024 | 10.25 | -0.25 | -2.38% | 10.25 | 10.25 | 10.25 | 1,900 |
