Acruence Active Hedge US Equity ETF (XVOL)
AMEX
DALLAS, May 02, 2022 (GLOBE NEWSWIRE) -- Acruence Capital, LLC (“Acruence"), a Registered Investment Advisory firm that provides investment services to individual and institutional clients...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5536 | 2.54528735632 | 21.75 | 22.44 | 21.75 | 3251 | 22.31535737 | SP |
4 | 0.7136 | 3.30523390459 | 21.59 | 22.44 | 20.86 | 1571 | 21.75062715 | SP |
12 | 0.7674 | 3.56330271821 | 21.5362 | 26.5 | 20.86 | 1827 | 22.63430685 | SP |
26 | 1.0803 | 5.09016034264 | 21.2233 | 26.5 | 20.18 | 3246 | 22.37940095 | SP |
52 | 3.6236 | 19.3982869379 | 18.68 | 26.5 | 17.89 | 14574 | 20.20305062 | SP |
156 | 1.3336 | 6.35956127802 | 20.97 | 26.5 | 16.52 | 14841 | 19.03663677 | SP |
260 | 2.2736 | 11.3509735397 | 20.03 | 26.5 | 16.52 | 18253 | 19.53568826 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.