ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Acruence Active Hedge US Equity ETF

Acruence Active Hedge US Equity ETF (XVOL)

22.3036
-0.10
(-0.44%)
Closed January 24 4:00PM
22.3036
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.3036
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
17.89 52 Week Range 26.50
Previous Close
22.3036
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,827
Financial Volume
-
VWAP
-

XVOL Latest News

Acruence Capital Announces Transfer of the Acruence Active Hedge US Equity ETF (ticker: XVOL) to the CBOE BZX Exchange

DALLAS, May 02, 2022 (GLOBE NEWSWIRE) -- Acruence Capital, LLC (“Acruence"), a Registered Investment Advisory firm that provides investment services to individual and institutional clients...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.55362.5452873563221.7522.4421.75325122.31535737SP
40.71363.3052339045921.5922.4420.86157121.75062715SP
120.76743.5633027182121.536226.520.86182722.63430685SP
261.08035.0901603426421.223326.520.18324622.37940095SP
523.623619.398286937918.6826.517.891457420.20305062SP
1561.33366.3595612780220.9726.516.521484119.03663677SP
2602.273611.350973539720.0326.516.521825319.53568826SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JGAurora Mobile Ltd
$ 20.52
(241.31%)
6.29M
AKROAkero Therapeutics Inc
$ 50.55
(93.09%)
847.36k
ONCOOnconetix Inc
$ 0.82
(70.83%)
41.98M
CDZIPCadiz Inc
$ 28.84
(59.96%)
3
WMPNWilliam Penn Bancorporation
$ 19.66
(58.55%)
57
DSGNDesign Therapeutics Inc
$ 2.00
(-59.76%)
187
ATLOAmes National Corporation
$ 7.15
(-59.74%)
54
NODKNI Holdings Inc
$ 6.01
(-58.58%)
7
NXUNXU Inc
$ 0.4009
(-34.92%)
346.06k
VERUVeru Inc
$ 0.79
(-34.71%)
1.57M
ONCOOnconetix Inc
$ 0.824
(71.67%)
42M
NVDANVIDIA Corporation
$ 125.87
(-11.74%)
34.55M
HWHHWH International Inc
$ 0.3739
(29.96%)
23.1M
TVGNTevogen Bio Holdings Inc
$ 1.96
(45.19%)
21.42M
ACONAclarion Inc
$ 0.0388
(-29.33%)
10.57M

Discussion

View Full Feed
gdog gdog 5 minutes ago
1-27 S RUN last half $9.8857 + $1.57 /share
jackson73 jackson73 6 minutes ago
MLGO 2.33
MLGO
ChannelTrader ChannelTrader 6 minutes ago
Yes, us citizens need that transparency. I want to know where in the world our tax money went.
StayHumble StayHumble 7 minutes ago
✅wow 80-$99 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
manibiotech manibiotech 7 minutes ago
Well , I prefer my brain over yours that's filled up with schizophrenic conspiracies . 
My question still stands . 
NWBO
glenn1919 glenn1919 8 minutes ago
ONCO..................................MULN..................................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN ONCO
glenn1919 glenn1919 9 minutes ago
HWH.....................................MULN...............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
HWH MULN
capgain capgain 10 minutes ago
When was the last time you saw Warren Haynes playing a Fender? It's Very rare.

https://www.youtube.com/watch?v=Gnj2SV3Tu-g
dexprs dexprs 10 minutes ago
Deepseek is putting a dent in the chip stocks this morning.
https://www.google.com/search?q=deepseek&rlz=1C1GCEA_enUS975US975&oq=deepseek&gs_lcrp=EgZjaHJvbWUyDwgAEEUYORiDARixAxiABDINCAEQABiDARixAxiABDINCAIQABiDARixAxiABDINCAMQABiDARixAxiABDINCAQQABiDARixAxiABDINCAUQABiDARixAxiABDINCAYQABiDARi
ChannelTrader ChannelTrader 11 minutes ago
Excellent.
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388
jackson73 jackson73 11 minutes ago
MLGO 2.00+ ww
MLGO
RIGATONI RIGATONI 11 minutes ago
Looks to be good news here...

NNVC $1.13

https://finance.yahoo.com/news/nanoviricides-engages-cro-phase-ii-113000925.html
NNVC
maryj55555 maryj55555 11 minutes ago
Everything is an opportunity to learn and grow. Even the bad things. No one knows everything. 

Nice to have everyone here. Good bad ugly. Let's all make TKMO price great again. 
TKMO
glenn1919 glenn1919 12 minutes ago
TVGN.............................MULN........................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN TVGN
Polymer Paul Polymer Paul 12 minutes ago
Another one that's tapped in head !!
LWLG
canthelpit canthelpit 13 minutes ago
GTCH Might get interesting real soon ??????????????
GTCH
WorstLuck WorstLuck 13 minutes ago
AKRO Reports Preliminary Topline Results Showing Statistically Significant Reversal of Compensated Cirrhosis (F4) Due to MASH—by Both Completer and ITT Analyses—at Week 96 in Phase 2b SYMMETRY Study.

https://ir.akerotx.com/news-releases/news-release-details/akero-therapeutics-reports-
AKRO
RIGATONI RIGATONI 13 minutes ago
Dips today in the AI related sector stocks...

https://www.msn.com/en-xl/news/other/chinese-startup-deepseek-rocks-the-ai-industry/ar-AA1xVCV9?ocid=BingNewsSerp
SEV123 SEV123 13 minutes ago
Omar did post link to Deepseek on his LinkedIn message and I did post a couple of times for board to take a look at it as certain things were being said when you clicked on that link. Does SEV have a business relationship with Deepseek?
SEV
Stino2 Stino2 14 minutes ago
this is 3 months ago????
TNXP
quester614 quester614 14 minutes ago
What idiot claims I spelled PRO-RATA WRONG. Trying to spin his PATHETIC stupid BS
EVEN prorate has a definition which would have been given if that was asked AH


https://investorshub.advfn.com/uimage/uploads/2025/1/27/jycduScreenshot_2025-01-27_7.11.51_AM.png
XERI
glenn1919 glenn1919 15 minutes ago
ONCO.....TVGN.....HWH.....ICCT.....MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
HWH ICCT MULN
RIGATONI RIGATONI 15 minutes ago
Good morning! ~Rig
canthelpit canthelpit 16 minutes ago
GTCH sec filings .............S-4 (Registration statement - business combination) 1/24 visionwaves and bannix worth a read Alittle script from the filling that has inportance ;;;;;;;;;
GTCH

Your Recent History

Delayed Upgrade Clock