Acruence Active Hedge US... Stock Quote XVOL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Acruence Active Hedge US Equity ETF (XVOL) Quote

Acruence Active Hedge US Equity ETF (XVOL)

22.0484

0.00

( 0.00% )

Updated: 13:23:03

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

22.0484

Bid

-

Ask

-

Volume

57

22.0484 Day's Range 22.0484

17.89 52 Week Range 26.50

Previous Close

22.0484

Open

22.0484

Last Trade

Last Trade Time

11:42:02

Average Volume (3m)

1,778

Financial Volume

-

VWAP

-

Acruence Capital Announces Transfer of the Acruence Active Hedge US Equity ETF (ticker: XVOL) to the CBOE BZX Exchange

DALLAS, May 02, 2022 (GLOBE NEWSWIRE) -- Acruence Capital, LLC (“Acruence"), a Registered Investment Advisory firm that provides investment services to individual and institutional clients...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4018	-5.97777417677	23.4502	23.9	21.96	3917	22.15173649	SP
4	-1.8188	-7.62050010056	23.8672	26.5	21.96	2326	23.17464968	SP
12	0.372	1.71615212858	21.6764	26.5	21.31	1778	22.61378501	SP
26	1.7046	8.37896558165	20.3438	26.5	20.18	3750	22.07032405	SP
52	3.5989	19.5067617009	18.4495	26.5	17.89	14470	20.17111867	SP
156	-0.2916	-1.30528200537	22.34	26.5	16.52	15119	19.10755705	SP
260	2.0184	10.076884673	20.03	26.5	16.52	18612	19.5313969	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRCTDirect Digital Holdings Inc	$ 3.70 (572.73%)	43.65M
RELIReliance Global Group Inc	$ 3.598 (199.83%)	97.8M
TRAWTraws Pharma Inc	$ 12.7001 (152.99%)	26.31M
RAPTRAPT Therapeutics Inc	$ 1.705 (106.57%)	125.28M
CHEKCheck Cap Ltd	$ 1.19 (101.69%)	14.17M
AILEiLearningEngines Inc	$ 0.21 (-76.27%)	17.61M
MGOLMGO Global Inc	$ 0.4621 (-51.36%)	10.95M
YHCLQR House Inc	$ 1.0692 (-38.90%)	1.1M
ADGMAdagio Medical Holdings Inc	$ 1.10 (-33.33%)	4.35M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.408 (-33.29%)	137.24M
EDBLEdible Garden AG Inc	$ 0.39 (64.07%)	374.93M
RGTIRigetti Computing Inc	$ 10.941 (16.77%)	187.05M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.408 (-33.29%)	137.24M
RAPTRAPT Therapeutics Inc	$ 1.705 (106.57%)	124.74M
RIMEAlgorhythm Holdings Inc	$ 0.0903 (18.19%)	123.65M

dstock07734

dstock07734 2 minutes ago

Thank you, BB for the fantastic reply!

I am going to bookmark it and reread it!

gdog

gdog 2 minutes ago

600 hundred away from my goal and they just keep making it easier

dirkv

dirkv 3 minutes ago

NVFY: 0.5880 + 0.0961 (+19.54%)
VERY HUGE VOLUME: 567.724
Time for a strong rebound
52w: 0.385 – 6.38
Shares Outstanding 7.21M
Float 905.37k

Nova Lifestyle, Inc. has made several significant moves. The company has announced a private placement of 12

dirkv

dirkv 3 minutes ago

NVFY: 0.5880 + 0.0961 (+19.54%)
VERY HUGE VOLUME: 567.724
Time for a strong rebound
52w: 0.385 – 6.38
Shares Outstanding 7.21M
Float 905.37k

Nova Lifestyle, Inc. has made several significant moves. The company has announced a private placement of 12

PennyMillions852

PennyMillions852 3 minutes ago

Who cares!! I already said the only way you make $$ in this trash is to flip! I’ve never said hold long term waiting on $4 link fink keeps claiming!

carlson

carlson 3 minutes ago

Lone Clone

Lone Clone 3 minutes ago

Atomic Minerals Provides Update on Properties in the Athabasca Basin and Northern Saskatchewan

https://www.newsfilecorp.com/release/234915/Atomic-Minerals-Provides-Update-on-Properties-in-the-Athabasca-Basin-and-Northern-Saskatchewan

December 23, 2024 7:30 AM EST | Sou

fuagf

fuagf 3 minutes ago

The iceberg was then awarded a Presidential Medal of Freedom slipped into a pile of others
while the president was asleep. The very warmth of the gesture melted the hearts of millions.

Edward

Edward 4 minutes ago

Well they finally filed the 2nd Quarter: Haven't looked at it yet.

https://www.otcmarkets.com/filing/html?id=18063937&guid=hFY-kFh47hFaJth

aBeezlee

aBeezlee 4 minutes ago

Awesome. Glad I kept buying. Looking for double digits by 2026.

duelittle2

duelittle2 4 minutes ago

Outstanding Shares
2,740,967,317
12/23/2024

Outstanding Shares
2,740,967,317
12/16/2024

Outstanding Shares
2,562,302,317
12/09/2024

Outstanding Shares
2,562,302,317
12/02/2024

Outs

Trooperstocks

Trooperstocks 4 minutes ago

NEWS: Actelis Networks Receives $5 Price Target and Buy Rating From Litchfield Hills Research
https://ih.advfn.com/stock-market/NASDAQ/actelis-networks-ASNS/stock-news/95149533/actelis-networks-receives-5-price-target-and-buy

Invest-in-America

Invest-in-America 5 minutes ago

DRCT: I am OUT!!!! (Nice bonkers flip!!!)

Trooperstocks

Trooperstocks 5 minutes ago

$ASNS $1.18 +14.56% Buy rating with a $5 price target.

al44

al44 5 minutes ago

And cute too-

https://media.gettr.com/group8/getter/2024/12/21/20/71f1164f-d223-4af6-293e-7ef34616ba79/e54ca41eabdcfacca993f9a3b8dc2452_768x0.jpg

SpaceManTrades

SpaceManTrades 5 minutes ago

Seriously can't go wrong with .0001s. I think Trip season is upon us.

vieuxcarre

vieuxcarre 5 minutes ago

Asshole learn how to spell.

promfan

promfan 5 minutes ago

DRCT keeps getting halted up.

fwb

fwb 6 minutes ago

Will BaBa ever see $100.00 again....?
At least BaBa pays a Divi.......

MomsSpaghetti

MomsSpaghetti 6 minutes ago

Ok. Im in... this looks crazy ready to run.

glenn1919

glenn1919 6 minutes ago

RDZN..........................https://stockcharts.com/h-sc/ui?s=RDZN&p=W&b=5&g=0&id=p86431144783

iclight

iclight 6 minutes ago

I imagine the revenue from Direct will be like the response rate.

Monksdream

Monksdream 7 minutes ago

RUM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/ficndIMG_4154.gif

Acruence Active Hedge US...

Delayed Upgrade Clock