ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Acruence Active Hedge US Equity ETF

Acruence Active Hedge US Equity ETF (XVOL)

21.0989
0.00
(0.00%)
Closed July 22 4:00PM
21.2509
0.00
( 0.00% )
Pre Market: 7:58AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.2509
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
16.52 52 Week Range 21.4652
Previous Close
21.2509
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,018
Financial Volume
-
VWAP
-

XVOL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1991-0.92820512820521.4521.465221.097964721.15580618SP
40.57092.7606382978720.6821.465220.34583320.82994859SP
121.3927.0094516816119.858921.465219.57301820.5984923SP
262.734814.769848942318.516121.465217.892799419.92637108SP
522.140411.200125585419.110521.465216.521620619.57874308SP
1560.12090.57217226691921.1322.8116.521786419.23602709SP
2601.22096.0953569645520.0324.1216.522258619.46763663SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRNTWarrantee Inc
$ 0.78
(168.04%)
41.15M
GPAKGamer Pakistan Inc
$ 0.3415
(105.60%)
26.45M
NMHINatures Miracle Holding Inc
$ 0.63
(80.00%)
12.46M
ATPCAgape ATP Corporation
$ 0.2393
(67.34%)
12.71M
FEIMFrequency Electronics Inc
$ 13.73
(35.94%)
337.65k
RNAZTransCode Therapeutics Inc
$ 0.297
(-62.52%)
1.46M
JAGXJaguar Health Inc
$ 1.66
(-61.12%)
1.4M
BREABrera Holdings PLC
$ 0.5693
(-22.76%)
1.94M
MIRAMIRA Pharmaceuticals Inc
$ 3.95
(-21.16%)
5.19M
XCURExicure Inc
$ 0.422
(-15.57%)
57.84k
WRNTWarrantee Inc
$ 0.7765
(166.84%)
41.18M
GPAKGamer Pakistan Inc
$ 0.3251
(95.73%)
26.62M
WBUYWeBuy Global Ltd
$ 0.175
(8.76%)
15.21M
ATPCAgape ATP Corporation
$ 0.2405
(68.18%)
12.76M
NMHINatures Miracle Holding Inc
$ 0.6249
(78.54%)
12.48M

Discussion

View Full Feed
81vette 81vette 2 minutes ago
Zero borrow now
WRNT
Mark Mark 3 minutes ago
$ATPC .40
ATPC
highlandernew highlandernew 3 minutes ago
🔴🔴tulla, Vanguard® LENDING AMC for SHORTING FEES?!:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

AMC FTDs *now* sitting at Vanguard®?

https://www.linkedin.com/posts/kristen-shaugh
AMC BMO
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
News out
ECGR
knrorrel knrorrel 4 minutes ago
nice - women are the better and smarter people in the world anyway (at least that's my experience)
NWPN
tw0122 tw0122 4 minutes ago
Made it above $1
NMHI
tapioca tapioca 4 minutes ago
What a mess, guess they’re not getting many donation$ for their work. Luckily I flipped 1/3 of my shares recently from .70s to 90’s. .
Account is still a mess anyway after this, damn.
RNAZ
Tree Tree 4 minutes ago
F*&$ Humberto Castellanos!!
Tree Tree 4 minutes ago
F*&$ Humberto Castellanos!!
shurtha2000 shurtha2000 4 minutes ago
Picking up some shares down here
JAGX
prislea prislea 4 minutes ago
there are never delays in selling shares.
Yes, with a penny stock there are most always delays with deals audits mergers or acquisitions. but the critics all want everything immediately unreal... RONN
RONN
crazy horse 0 crazy horse 0 5 minutes ago
Look it's her

https://www.facebook.com/reel/26217357254576167
tw0122 tw0122 5 minutes ago
Made it to .33s
ATPC
JRoon71 JRoon71 5 minutes ago
Share count update...Amarin filed an updated Statement of Capital to UK Companies House. Though I cannot see the actual count yet (they have not uploaded the filing document yet), it shows the amount of capital the shares are worth, and it actually went up. So, as of July 17th no shares have been pu
AMRN
shurtha2000 shurtha2000 5 minutes ago
Subgroup patients comprised of 75% of the trial - Lung and breast meaningful and relevant
JAGX
weedtrader420 weedtrader420 6 minutes ago
BITCOIN CHUMBAWAMBA TUBTHUMPING $100k target
BTCUSD
cableguy cableguy 6 minutes ago
Yes, with a penny stock there are most always delays with deals audits mergers or acquisitions. but the critics all want everything immediately unreal... RONN
RONN
chazzy1 chazzy1 6 minutes ago
Sunspotter, you missed your calling. You should have been a standup comedian.
But more seriously, I am curious about your obsession to criticize virtually every investor in VPLM who has a different perspective than you. Is there not room for more than one point of view, i. e., yours?
H
VPLM
PonkenPlonken PonkenPlonken 6 minutes ago
HOVR .66 pretty
HOVR
CrapIsCrap CrapIsCrap 7 minutes ago
Wasn’t it him who stated “ what don’t you understand. No reverse split.”
INCT
tw0122 tw0122 7 minutes ago
Made it to $1
WRNT
timberwolf7 timberwolf7 9 minutes ago
Did NOT meet its end point.. wow..

https://archive.fast-edgar.com/20240723/ATB2M62C8Z22SZZ222ZG2ZZZI5GSH2S2D26G/tm2419925d1_ex99-1.htm
JAGX
stock1ace1 stock1ace1 9 minutes ago
RR $1.27 Over 30 Mill short yesterday squeeze watch !!

Off-Exchange Short Volume 30,968,898 shares - source: FINRA (inc. Dark Pool volume)


Off-Exchange Short Volume Ratio 57.95 % - source: FINRA
Sjam410 Sjam410 11 minutes ago
Looks like steinberg is selling 227,115 shares today? Form 144 posted yesterday
MSRM
Blueheel1 Blueheel1 11 minutes ago
correct. the warrant offering closed last Thurs night at midnight. But those shares won't be registered immediately, so the investors who exercised won't have those shares available to sell for a few weeks i believe.

It may indeed be the case that once those shares are available to
CYDY

Your Recent History

Delayed Upgrade Clock