
Acruence Active Hedge US Equity ETF (XVOL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1748 | 0.79273297869 | 22.0503 | 22.2251 | 22.05 | 97 | 22.16916822 | SP |
4 | 0.6254 | 2.89541058441 | 21.5997 | 22.2251 | 21.21 | 100 | 21.73313141 | SP |
12 | 2.8217 | 14.5422967109 | 19.4034 | 22.83 | 18.38 | 1142 | 19.34017265 | SP |
26 | 0.8251 | 3.85560747664 | 21.4 | 23 | 18.21 | 2707 | 19.91216823 | SP |
52 | 1.4851 | 7.16055930569 | 20.74 | 26.5 | 18.21 | 3248 | 21.19882485 | SP |
156 | 3.9404 | 21.5502578659 | 18.2847 | 26.5 | 16.52 | 7476 | 19.54442697 | SP |
260 | 2.1951 | 10.9590614079 | 20.03 | 26.5 | 16.52 | 16116 | 19.52644479 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.