ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Acruence Active Hedge US Equity ETF

Acruence Active Hedge US Equity ETF (XVOL)

21.2233
0.1363
(0.65%)
Closed July 27 4:00PM
21.17
-0.0533
(-0.25%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.2233
Bid
-
Ask
-
Volume
3,867
21.04 Day's Range 21.17
16.52 52 Week Range 21.4652
Previous Close
21.087
Open
21.04
Last Trade
100
@
21.2233
Last Trade Time
Average Volume (3m)
2,900
Financial Volume
$ 81,521
VWAP
21.0812

XVOL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12440.58960419737521.098921.362521.0486921.31904623SP
40.82124.0250758500420.402121.465220.4021656120.8450554SP
121.4717.44723399319.752321.465219.7523290020.69009253SP
262.560113.717368939918.663221.465217.892795119.93004075SP
522.233311.760400210618.9921.465216.521628219.57955609SP
1560.09830.46532544378721.12522.8116.521786619.23619596SP
2601.19335.9575636545220.0324.1216.522255819.46782754SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
❌️ is killing it....wouldn't it be sensible for us to give them a decent run for their money...we have the infrastructure and staff to do it

Srsly?? X is funded by one of the richest men in the world. IHub was created as a site to service penny plungers. It was initially quite succes
fuagf fuagf 3 minutes ago
Yep, knew that was your point.

2:34pm here. Enough. Cheers.
fuagf fuagf 5 minutes ago
Forever t'will be. Years ago something clicked for me, if an organization had a word like "freedom"
or "liberty" in it's name then watch out baby, it ain't good for but a relative wealthy few.

"There we go with the secretive opposite meaning group names. Again."
Nezitic Nezitic 5 minutes ago
Lol
PSRU
lakers17 lakers17 7 minutes ago
It’s a historic week for the cryptocurrency markets with spot ether exchange-traded funds making their debut.

Franklin Templeton is one of the nine spot ether ETF applicants which got approval Tuesday from the Securities and Exchange commission.

The firm is behind the F
The Night Stalker The Night Stalker 8 minutes ago
STAL big history of runs
STAL
Acme Investments Acme Investments 10 minutes ago
Well let's throw Tim Sykes into the conversation while we're at it!! Sell courses get rich, actually trade 99% fail!!
HIRU
BDEZ BDEZ 11 minutes ago
The ‘sloped roof’ in Butler, PA is flat

https://x.com/bennyjohnson/status/1816953010984984724
BDEZ BDEZ 11 minutes ago
The ‘sloped roof’ in Butler, PA is flat

https://x.com/bennyjohnson/status/1816953010984984724
tradeherpete tradeherpete 12 minutes ago
I'll be checking the Anavex website around 8 or 9am on Sunday, maybe they'll have something interesting to say?
AVXL
DKLN DKLN 14 minutes ago
Keep complaining about the OTC when the "company"/"management team" that you praise/defend produces zippo revenue for investors in 10 consecutive quarterly reports. How many times did a few clueless people on this Board mention "merger" and "sales" in the past month? Those clueless people should sto
MCIC
BDEZ BDEZ 15 minutes ago
$8.2 billion in aid for Ukraine being misplaced

https://x.com/MarioNawfal/status/1816840664983687203
vdog1776 vdog1776 16 minutes ago
Good I like a downward trend I might get my 30 extra million shares if people are so stupid!!! 15 million of those would be in my Roth so please let’s dip one more time, before we explode!!!

We are in a holding pattern for now for a couple of reasons.

1. The OTC is not
VXIT
johnydollar johnydollar 17 minutes ago
How would one know the benefits of NOLs........

Don't you think one has to ran a business to understand them.......

Or at least understand it's not a crime for a business to file a loss.......

Employees don't file NOLs.......

So yeah, $DBMM
DBMM
surfer44 surfer44 17 minutes ago
I certainly don't feel represented. :-(

What is the approval rating for Congress in 2024?

The most recent polling data from May 2024 puts the approval rating of the United States Congress at 13 percent, reflecting a slight decrease from April. The approval rating has re
BDEZ BDEZ 18 minutes ago
Kamala’s role in the disastrous Afghanistan withdrawal.

https://x.com/libsoftiktok/status/1816933500240777393
Zorax Zorax 18 minutes ago
Part of my point is the fashion designer or show designer herself isn't falling off 12 stilettos or 30 foot springy thin poles.
It's for the art, but sometimes I wonder about the egos.
SloGin SloGin 18 minutes ago
Thats sad! Sorry for your loss.

Hang tight man!

We got the HIRU co the new control block owners (wealthy backers) + M&A firm all in our corner fighting tooth and nail.

If its any consolation HIRU was 300 mill shorted now about 100 mill. So 200 mill cove
HIRU

Your Recent History

Delayed Upgrade Clock