Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 881,600 |
|
|||||
| News | - | ||||||
| Day High | 9.40 | Low High |
|||||
| Day Low | 9.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Irani Papel E Embalagem S.A. | RANI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 4.32% | 9.41 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.09 | 9.06 | 9.40 | 9.40 | 9.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,555 | 881,600 | R$ 9.30 | R$ 8,197,998 | - | 7.98 - 13.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:05 | 100 | R$ 9.41 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
Irani Papel E Embalagem S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.26B | 239.83M | - | 1.82B | 383.43M | 1.60 | 5.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CELULOSE IRANI ON News
Loading Messages....
Historical RANI3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.04 | 9.41 | 8.95 | 9.15 | 670,080 | 0.37 | 4.09% |
| 1 Month | 9.27 | 9.64 | 8.95 | 9.25 | 788,389 | 0.14 | 1.51% |
| 3 Months | 9.85 | 10.63 | 8.55 | 9.25 | 1,139,812 | -0.44 | -4.47% |
| 6 Months | 11.20 | 11.49 | 8.55 | 9.94 | 1,073,246 | -1.79 | -15.98% |
| 1 Year | 8.54 | 13.10 | 7.98 | 9.97 | 1,030,377 | 0.87 | 10.19% |
| 3 Years | 6.50 | 13.10 | 5.39 | 8.13 | 1,319,884 | 2.91 | 44.77% |
| 5 Years | 2.71 | 13.10 | 2.41 | 7.12 | 1,204,015 | 6.70 | 247.23% |
Dividends for CELULOSE IRANI ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 29/02/2024 | Final | BRL | 0.009608 | 06/03/2024 | 05/03/2024 | |
| 03/11/2023 | Interim | BRL | 0.066808 | 09/11/2023 | 08/11/2023 | 22/11/2023 |
| 02/08/2023 | Interim | BRL | 0.229058 | 08/08/2023 | 07/08/2023 | 23/08/2023 |
| 05/05/2023 | Interim | BRL | 0.084363 | 09/05/2023 | 08/05/2023 | 24/05/2023 |
| 24/04/2023 | Interim | BRL | 0.38589 | 25/04/2023 | 24/04/2023 | 18/05/2023 |
| 01/03/2023 | Final | BRL | 0.087216 | 08/03/2023 | 07/03/2023 | 22/03/2023 |
| 04/11/2022 | Interim | BRL | 0.096031 | 10/11/2022 | 09/11/2022 | 25/11/2022 |
| 03/08/2022 | Interim | BRL | 0.095684 | 09/08/2022 | 08/08/2022 | 26/08/2022 |
| 28/04/2022 | Interim | BRL | 0.099606 | 09/05/2022 | 06/05/2022 | 25/05/2022 |
| 28/04/2022 | Interim | BRL | 0.284556 | 29/04/2022 | 28/04/2022 | 18/05/2022 |
| 03/03/2022 | Final | BRL | 0.06347 | 09/03/2022 | 08/03/2022 | 24/03/2022 |
| 03/11/2021 | Interim | BRL | 0.10133 | 09/11/2021 | 08/11/2021 | 25/11/2021 |
| 05/08/2021 | Interim | BRL | 0.064642 | 11/08/2021 | 10/08/2021 | 25/08/2021 |
| 05/05/2021 | Interim | BRL | 0.050658 | 12/05/2021 | 11/05/2021 | 25/05/2021 |
| 28/04/2021 | Interim | BRL | 0.096624 | 29/04/2021 | 28/04/2021 | 20/05/2021 |
| 01/03/2021 | Final | BRL | 0.040738 | 05/03/2021 | 04/03/2021 | 18/03/2021 |
| 12/11/2020 | Interim | BRL | 0.0231 | 18/11/2020 | 17/11/2020 | 04/12/2020 |
| 20/08/2020 | Interim | BRL | 0.01877 | 27/08/2020 | 26/08/2020 | 15/09/2020 |
| 28/04/2020 | Special | BRL | 0.010797 | 29/04/2020 | 28/04/2020 | 29/05/2020 |
