Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bahema Sa | BAHI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 4.71% | 8.23 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.77 | 7.77 | 8.23 | 8.23 | 7.86 |
BAHI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.89 | 8.91 | 7.76 | 7.96 | 4,340 | -0.66 | -7.42% |
| 1 Month | 9.29 | 9.50 | 7.76 | 8.47 | 4,565 | -1.06 | -11.41% |
| 3 Months | 7.95 | 9.50 | 6.02 | 7.78 | 4,389 | 0.28 | 3.52% |
| 6 Months | 8.58 | 9.91 | 6.02 | 8.04 | 4,355 | -0.35 | -4.08% |
| 1 Year | 9.99 | 14.00 | 6.02 | 8.85 | 5,653 | -1.76 | -17.62% |
| 3 Years | 15.09 | 16.994 | 6.02 | 11.94 | 5,386 | -6.86 | -45.46% |
| 5 Years | 24.406 | 27.80 | 6.02 | 12.61 | 3,723 | -16.18 | -66.28% |
BAHI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.23 | 0.37 | 4.71% | 7.77 | 8.23 | 7.77 | 800 |
| Apr 25 2024 | 7.86 | 0.10 | 1.29% | 7.90 | 7.90 | 7.86 | 200 |
| Apr 24 2024 | 7.76 | -0.15 | -1.90% | 7.95 | 7.95 | 7.76 | 900 |
| Apr 23 2024 | 7.91 | -0.22 | -2.71% | 8.06 | 8.27 | 7.91 | 15,600 |
| Apr 22 2024 | 8.13 | -0.78 | -8.75% | 8.31 | 8.31 | 8.10 | 4,700 |
| Apr 19 2024 | 8.91 | 0.00 | 0.00% | 8.89 | 8.91 | 8.89 | 300 |
| Apr 18 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
| Apr 17 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 100 |
| Apr 16 2024 | 8.91 | -0.01 | -0.11% | 8.91 | 8.91 | 8.91 | 200 |
| Apr 15 2024 | 8.92 | 0.62 | 7.47% | 8.30 | 8.92 | 8.30 | 7,100 |
| Apr 12 2024 | 8.30 | -0.28 | -3.26% | 8.58 | 8.58 | 8.00 | 4,000 |
| Apr 11 2024 | 8.58 | 0.00 | 0.00% | 8.24 | 8.58 | 8.05 | 4,000 |
| Apr 10 2024 | 8.58 | 0.64 | 8.06% | 8.00 | 9.20 | 7.89 | 10,900 |
| Apr 09 2024 | 7.94 | -0.68 | -7.89% | 8.57 | 8.57 | 7.92 | 6,900 |
| Apr 08 2024 | 8.62 | -0.38 | -4.22% | 8.62 | 8.93 | 8.50 | 4,800 |
| Apr 05 2024 | 9.00 | 0.00 | 0.00% | 8.71 | 9.00 | 8.16 | 3,800 |
| Apr 04 2024 | 9.00 | 0.06 | 0.67% | 8.94 | 9.00 | 8.80 | 1,600 |
| Apr 03 2024 | 8.94 | -0.33 | -3.56% | 9.28 | 9.50 | 8.94 | 10,500 |
| Apr 02 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
| Apr 01 2024 | 9.27 | -0.12 | -1.28% | 9.29 | 9.29 | 8.91 | 2,000 |
| Mar 28 2024 | 9.39 | 0.40 | 4.45% | 8.99 | 9.39 | 8.90 | 12,200 |
